Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  IguVerse IGU | US$0,03212 | -0,07% | 0,48% | US$1.836.680 | US$1.191.098 | 57.189.082 IGU |
| 1153 |  Geeq GEEQ | US$0,04755 | 0,43% | 3,71% | US$1.831.712 | US$210.789 | 38.522.222 GEEQ |
| 1154 |  mStable Governance Token: Meta (MTA) MTA | US$0,03074 | 0,51% | 2,17% | US$1.770.686 | US$22.269,89 | 57.592.943 MTA |
| 1155 |  TENT TENT | US$0,04717 | 0,42% | -2,76% | US$1.823.707 | - | 38.664.688 TENT |
| 1156 |  Callisto Network CLO | US$0,0005865 | -3,43% | -9,10% | US$1.821.070 | US$32.453,56 | 3.104.773.221 CLO |
| 1157 |  Umbrella Network UMB | US$0,006194 | 0,55% | -6,47% | US$1.814.679 | US$97.686,92 | 292.962.636 UMB |
| 1158 |  Kromatika KROM | US$0,02420 | -1,11% | -6,87% | US$1.942.603 | US$28.603,63 | 80.280.675 KROM |
| 1159 |  Retreeb TREEB | US$0,003281 | 4,08% | -1,63% | US$1.794.425 | US$1.775,43 | 546.916.195 TREEB |
| 1160 |  Venus Reward Token VRT | US$0,00008090 | -9,17% | 1,34% | US$1.779.780 | US$28.981,89 | 21.999.981.080 VRT |
| 1161 |  Valencia CF Fan Token VCF | US$0,6460 | -0,57% | -0,29% | US$1.770.558 | US$121.272 | 2.740.978 VCF |
| 1162 |  Digital Fitness DEFIT | US$0,06391 | 0,55% | 5,86% | US$1.748.059 | US$19.977,77 | 27.351.158 DEFIT |
| 1163 |  ClinTex CTi CTI | US$0,01417 | -2,56% | 29,47% | US$1.763.971 | US$487.256 | 124.445.175 CTI |
| 1164 |  Konomi Network KONO | US$0,01773 | 1,57% | -0,31% | US$1.772.699 | US$206.816 | 100.000.000 KONO |
| 1165 |  Skeb Coin SKEB | US$0,001525 | 12,30% | 10,74% | US$1.759.511 | US$272.285 | 1.153.490.031 SKEB |
| 1166 |  Juggernaut JGN | US$0,01749 | -3,13% | -15,59% | US$1.752.468 | US$83.524,77 | 100.210.416 JGN |
| 1167 |  Bitgesell BGL | US$0,1076 | 0,14% | -22,23% | US$1.738.844 | US$19.044,98 | 16.157.930 BGL |
| 1168 |  OneLedger OLT | US$0,003383 | -0,39% | 0,15% | US$1.715.038 | US$292.015 | 506.936.797 OLT |
| 1169 |  KING KING | US$0,0001843 | -4,19% | 6,35% | US$1.708.575 | US$367.701 | 9.270.000.000 KING |
| 1170 |  The Dons DONS | US$0,0002097 | -3,65% | -8,59% | US$1.709.230 | US$321.186 | 8.150.000.000 DONS |
| 1171 |  Göztepe S.K. Fan Token GOZ | US$0,7807 | 1,90% | 5,99% | US$1.707.438 | US$273.430 | 2.187.179 GOZ |
| 1172 |  Pickle Finance PICKLE | US$0,8915 | -1,71% | -1,67% | US$1.700.928 | US$388.004 | 1.908.030 PICKLE |
| 1173 |  XCarnival XCV | US$0,002149 | -2,33% | -3,67% | US$1.699.004 | US$104.735 | 790.640.622 XCV |
| 1174 |  Calamari Network KMA | US$0,0005878 | 11,81% | -11,14% | US$1.678.493 | US$76.515,64 | 2.855.618.728 KMA |
| 1175 |  Ariva ARV | US$0,00002316 | 0,13% | 3,59% | US$1.680.316 | US$377.668 | 72.553.169.190 ARV |
| 1176 |  BSCSGlobal BSCS | US$0,007650 | 1,80% | 6,23% | US$1.677.367 | US$76.039,69 | 219.264.656 BSCS |
| 1177 |  Moneytoken IMT | US$0,0001474 | 0,14% | -1,86% | US$1.675.902 | - | 11.369.423.186 IMT |
| 1178 |  Revolve Games RPG | US$0,02236 | -4,50% | -24,43% | US$1.669.366 | US$8.979,16 | 74.654.936 RPG |
| 1179 |  Mint Club MINT | US$0,000001602 | 0,14% | -2,17% | US$1.668.101 | US$4.726,32 | 1.041.314.412.631 MINT |
| 1180 |  KINE KINE | US$0,08215 | -1,32% | -9,01% | US$1.660.397 | US$111.076 | 20.211.925 KINE |
| 1181 |  NFTb NFTB | US$0,006647 | 1,54% | -7,85% | US$1.657.981 | US$72.745,50 | 249.435.031 NFTB |
| 1182 |  BlueMove MOVE | US$0,03255 | 7,30% | 0,26% | US$1.634.166 | US$2.469,04 | 50.200.000 MOVE |
| 1183 |  Ferrum Network FRM | US$0,02481 | -3,75% | -10,27% | US$1.630.374 | US$465.003 | 65.717.428 FRM |
| 1184 |  Stobox Token STBU | US$0,01818 | 0,15% | -1,39% | US$1.634.207 | US$47.661,11 | 89.868.704 STBU |
| 1185 |  GameCredits GAME | US$0,008627 | -2,28% | -2,41% | US$1.609.163 | US$381,24 | 186.527.479 GAME |
| 1186 |  Mithril MITH | US$0,001610 | -0,20% | -7,44% | US$1.609.902 | US$95.880,07 | 1.000.000.000 MITH |
| 1187 |  FIBOS FO | US$0,001493 | 2,99% | -0,51% | US$1.600.366 | US$673,66 | 1.071.593.128 FO |
| 1188 |  THENA THE | US$0,1045 | -1,89% | -9,44% | US$1.598.484 | US$40.759,68 | 15.291.550 THE |
| 1189 |  Everest ID | US$0,01362 | 1,99% | -0,71% | US$1.589.067 | US$2.134,44 | 116.700.000 ID |
| 1190 |  Deri Protocol DERI | US$0,007595 | 0,15% | -6,67% | US$1.588.834 | US$58.005,24 | 209.181.074 DERI |
| 1191 |  April APRIL | US$0,01860 | -1,12% | -10,66% | US$1.567.206 | US$31.779,09 | 84.265.543 APRIL |
| 1192 |  X World Games XWG | US$0,001068 | 1,51% | 3,01% | US$1.558.738 | US$127.840 | 1.459.870.498 XWG |
| 1193 |  GHOSTPRISM GHOST | US$0,2880 | 0,10% | -1,72% | US$1.554.555 | - | 5.397.347 GHOST |
| 1194 |  Realio Network RIO | US$0,2355 | -3,80% | -9,55% | US$1.546.660 | US$1.065.827 | 6.568.515 RIO |
| 1195 |  City Tycoon Games CTG | US$0,1566 | 5,98% | 11,07% | US$1.565.928 | US$15.149,13 | 10.000.000 CTG |
| 1196 |  WOM Protocol WOM | US$0,01450 | -2,05% | -4,12% | US$1.531.822 | US$186.972 | 105.657.976 WOM |
| 1197 |  ELMOERC ELMO | US$0,004587 | 4,00% | -12,78% | US$1.535.500 | US$270.681 | 334.715.749 ELMO |
| 1198 |  MARS4 MARS4 | US$0,0006218 | 1,44% | -0,20% | US$1.543.979 | US$236.515 | 2.483.082.772 MARS4 |
| 1199 |  ROCO FINANCE ROCO | US$0,08930 | 2,17% | 4,01% | US$1.544.736 | US$387.275 | 17.298.805 ROCO |
| 1200 |  DerivaDAO DDX | US$0,05911 | -0,66% | -3,31% | US$1.542.466 | US$5.713,63 | 26.094.664 DDX |
| 1201 |  SENATE SENATE | US$0,02070 | 1,34% | -9,16% | US$1.540.324 | US$25.488,52 | 74.426.182 SENATE |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.