Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 502 |  NvirWorld NVIR | US$0,02625 | 0,49% | 3,37% | US$27.627.849 | US$2.340.136 | 1.052.511.922 NVIR |
| 503 |  Oraichain ORAI | US$2,17 | 2,40% | 19,19% | US$27.558.727 | US$480.914 | 12.706.080 ORAI |
| 504 |  BitShares BTS | US$0,009155 | -1,84% | 1,74% | US$27.419.367 | US$745.318 | 2.995.073.794 BTS |
| 505 |  Qredo QRDO | US$0,04579 | -0,67% | -7,27% | US$27.321.695 | US$330.117 | 596.738.027 QRDO |
| 506 |  Coinweb CWEB | US$0,01607 | -2,32% | -6,28% | US$27.230.352 | US$110.825 | 1.694.951.452 CWEB |
| 507 |  Beefy BIFI | US$342,97 | -4,42% | -4,94% | US$27.437.666 | US$254.867 | 80.000 BIFI |
| 508 |  Gomining GMT | US$0,09803 | 1,97% | 11,96% | US$26.907.797 | US$1.894.291 | 274.472.650 GMT |
| 509 |  USDK USDK | US$0,9408 | -0,61% | -0,41% | US$26.907.195 | US$9,83 | 28.600.072 USDK |
| 510 |  AhaToken AHT | US$0,006651 | -1,21% | 3,64% | US$26.048.384 | US$1.838.655 | 3.916.478.265 AHT |
| 511 |  Cortex CTXC | US$0,1221 | 0,91% | 0,76% | US$26.288.089 | US$567.826 | 215.289.193 CTXC |
| 512 |  MonaCoin MONA | US$0,3992 | -3,12% | -6,77% | US$26.239.714 | US$147.616 | 65.729.675 MONA |
| 513 |  Polkastarter POLS | US$0,2652 | 3,08% | 2,71% | US$26.313.627 | US$9.654.949 | 99.221.432 POLS |
| 514 |  Litentry LIT | US$0,6618 | 2,59% | -0,52% | US$26.220.332 | US$9.278.709 | 39.619.383 LIT |
| 515 |  NFT Worlds WRLD | US$0,03649 | 0,05% | -8,62% | US$25.982.758 | US$44.366,10 | 712.090.665 WRLD |
| 516 |  KLAYswap Protocol KSP | US$0,4709 | 0,42% | -2,17% | US$25.805.489 | US$258.595 | 54.799.370 KSP |
| 517 |  Guild of Guardians GOG | US$0,06019 | 1,24% | 0,09% | US$25.797.626 | US$174.037 | 428.581.669 GOG |
| 518 |  Veritise VTS | US$0,1144 | -0,43% | -1,87% | US$25.633.586 | US$353.661 | 224.055.263 VTS |
| 519 |  Veritaseum VERI | US$11,85 | 5,02% | -8,17% | US$25.469.590 | US$2.579,10 | 2.149.646 VERI |
| 520 |  Trias Token (new) TRIAS | US$2,66 | 4,89% | -17,81% | US$25.126.071 | US$683.296 | 9.440.188 TRIAS |
| 521 |  Milady Meme Coin LADYS | US$0,00000003453 | 2,12% | 4,05% | US$25.356.313 | US$2.285.369 | 734.366.023.232.083 LADYS |
| 522 |  Router Protocol ROUTE | US$1,93 | -1,37% | -5,94% | US$25.017.418 | US$1.052.409 | 12.965.489 ROUTE |
| 523 |  CLV CLV | US$0,03341 | 5,15% | 5,85% | US$24.787.073 | US$7.932.979 | 741.993.651 CLV |
| 524 |  Propy PRO | US$0,2465 | -1,29% | -4,56% | US$24.650.978 | US$240.764 | 100.000.000 PRO |
| 525 |  LTO Network LTO | US$0,05841 | 1,02% | 2,59% | US$24.510.380 | US$1.103.120 | 419.647.552 LTO |
| 526 |  Alpha Quark Token AQT | US$0,9187 | -4,93% | 1,55% | US$24.473.866 | US$1.005.475 | 26.640.784 AQT |
| 527 |  AVA AVA | US$0,4637 | 1,78% | 1,28% | US$24.244.248 | US$844.465 | 52.287.358 AVA |
| 528 |  Bad Idea AI BAD | US$0,00000004528 | 0,22% | -19,67% | US$24.222.031 | US$950.468 | 534.961.958.899.750 BAD |
| 529 |  Bloktopia BLOK | US$0,001379 | 7,65% | 7,73% | US$24.183.861 | US$687.548 | 17.536.640.676 BLOK |
| 530 |  TokenPocket TPT | US$0,006966 | 0,48% | -7,54% | US$24.146.592 | US$50.048,31 | 3.466.457.400 TPT |
| 531 |  Alitas ALT | US$0,2009 | 5,52% | 1,57% | US$24.105.982 | US$3.866,09 | 120.000.000 ALT |
| 532 |  Alchemix ALCX | US$12,25 | -7,98% | 0,14% | US$24.005.097 | US$4.246.725 | 1.959.198 ALCX |
| 533 |  Assemble Protocol ASM | US$0,01926 | 23,20% | 46,23% | US$23.892.872 | US$1.876.362 | 1.240.454.761 ASM |
| 534 |  Gas GAS | US$2,37 | -0,55% | -3,80% | US$23.995.133 | US$2.246.790 | 10.128.375 GAS |
| 535 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04458 | 1,71% | 4,73% | US$23.629.643 | US$7.403.547 | 530.000.000 QUICK |
| 536 |  Gelato GEL | US$0,2086 | 0,21% | -8,62% | US$22.938.048 | US$151.283 | 109.951.523 GEL |
| 537 |  H2O DAO H2O | US$0,1043 | -3,18% | -0,57% | US$23.484.303 | US$233.763 | 225.062.277 H2O |
| 538 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$45,57 | 1,00% | 5,78% | US$23.423.635 | US$137.046 | 513.997 QUICK |
| 539 |  StrikeX STRX | US$0,02719 | -1,70% | 4,24% | US$23.414.564 | US$5.173,42 | 861.141.947 STRX |
| 540 |  FC Barcelona Fan Token BAR | US$2,24 | -0,01% | -4,03% | US$23.342.342 | US$626.051 | 10.401.152 BAR |
| 541 |  REI Network REI | US$0,02445 | 1,27% | -1,10% | US$23.227.185 | US$1.029.683 | 950.000.000 REI |
| 542 |  Virtua TVK | US$0,01934 | 3,69% | 2,23% | US$22.930.667 | US$2.564.444 | 1.185.878.749 TVK |
| 543 |  district0x DNT | US$0,02266 | -0,73% | -3,12% | US$22.655.337 | US$226.632 | 1.000.000.000 DNT |
| 544 |  HarryPotterObamaPacMan8Inu XRP | US$0,2291 | 90,53% | 40,95% | US$18.695.811 | US$482.605 | 81.597.516 XRP |
| 545 |  Tokenlon Network Token LON | US$0,4940 | 0,64% | 2,11% | US$22.014.514 | US$264.286 | 44.559.365 LON |
| 546 |  Dejitaru Tsuka TSUKA | US$0,02192 | -2,66% | -15,89% | US$21.923.016 | US$440.615 | 1.000.000.000 TSUKA |
| 547 |  Streamr DATA | US$0,02292 | 1,58% | 3,78% | US$21.836.493 | US$2.015.212 | 952.556.153 DATA |
| 548 |  Maple MPL | US$4,93 | 1,33% | 4,35% | US$21.779.766 | US$468.595 | 4.417.986 MPL |
| 549 |  RichQUACK.com QUACK | US$0,000000000491 | 1,01% | -4,46% | US$21.663.821 | US$183.855 | 44.085.961.274.152.304 QUACK |
| 550 |  Hermez Network HEZ | US$4,55 | 0,22% | -0,41% | US$21.378.552 | US$5.747,97 | 4.700.000 HEZ |
| 551 |  Gifto GFT | US$0,02131 | -3,73% | 159,31% | US$21.292.316 | US$37.282.120 | 999.271.532 GFT |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.