Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  MetisDAO METIS | US$14,29 | 6,46% | 25,56% | US$63.849.768 | US$1.916.443 | 4.467.589 METIS |
| 303 |  Astrafer ASTRAFER | US$0,4057 | 0,29% | -5,81% | US$63.464.443 | US$3.809,52 | 156.417.090 ASTRAFER |
| 304 |  Stella ALPHA | US$0,07710 | 2,06% | 0,41% | US$63.372.218 | US$1.552.620 | 822.000.000 ALPHA |
| 305 |  Request REQ | US$0,06327 | 0,33% | -0,67% | US$63.256.091 | US$360.038 | 999.717.851 REQ |
| 306 |  OMG Network OMG | US$0,4494 | 1,79% | 1,86% | US$63.024.632 | US$7.478.177 | 140.245.398 OMG |
| 307 |  NYM NYM | US$0,1133 | 0,17% | -5,39% | US$62.819.194 | US$794.247 | 554.289.871 NYM |
| 308 |  Hippocrat HPO | US$0,07340 | 2,19% | 67,15% | US$67.041.348 | US$3.577.765 | 913.409.273 HPO |
| 309 |  Bitgert BRISE | US$0,0000001561 | -1,24% | -4,08% | US$61.759.426 | US$3.777.301 | 395.688.215.721.653 BRISE |
| 310 |  MediBloc MED | US$0,008868 | -0,59% | 0,12% | US$61.264.576 | US$983.097 | 6.908.642.520 MED |
| 311 |  Linear Finance LINA | US$0,01087 | 2,85% | 3,69% | US$61.135.447 | US$11.272.960 | 5.625.110.537 LINA |
| 312 |  Orchid OXT | US$0,06345 | 0,64% | -4,13% | US$61.082.286 | US$2.162.473 | 962.629.339 OXT |
| 313 |  Dent DENT | US$0,0006061 | 0,33% | 0,48% | US$60.608.667 | US$1.064.326 | 100.000.000.000 DENT |
| 314 |  Vega Protocol VEGA | US$1,10 | -1,20% | -5,81% | US$60.147.070 | US$472.209 | 54.862.680 VEGA |
| 315 |  Neutron NTRN | US$0,3901 | -0,23% | -4,59% | US$59.261.443 | US$125.593 | 151.906.458 NTRN |
| 316 |  Tellor TRB | US$34,68 | -2,75% | 18,76% | US$59.083.423 | US$26.904.194 | 1.703.442 TRB |
| 317 |  Bytom BTM | US$0,03265 | 0,86% | 4,45% | US$58.826.350 | US$321.290 | 1.801.877.588 BTM |
| 318 |  WINkLink WIN | US$0,00006093 | 0,10% | -0,93% | US$58.597.224 | US$7.441.558 | 961.737.300.000 WIN |
| 319 |  Bancor BNT | US$0,3999 | 2,83% | -2,30% | US$57.967.610 | US$2.985.376 | 144.967.439 BNT |
| 320 |  Smooth Love Potion SLP | US$0,001387 | 0,17% | 0,37% | US$57.576.562 | US$4.450.076 | 41.499.336.349 SLP |
| 321 |  Yield Guild Games YGG | US$0,2073 | 1,45% | 4,91% | US$57.560.153 | US$12.903.799 | 277.726.251 YGG |
| 322 |  AVINOC AVINOC | US$0,1475 | 3,84% | 41,62% | US$57.405.847 | US$57.002,75 | 389.244.472 AVINOC |
| 323 |  Arkham ARKM | US$0,3802 | 6,79% | 0,27% | US$57.029.183 | US$16.539.720 | 150.000.000 ARKM |
| 324 |  Gitcoin GTC | US$0,8771 | 1,07% | -2,00% | US$57.069.904 | US$3.139.242 | 65.065.838 GTC |
| 325 |  Maverick Protocol MAV | US$0,2278 | 2,58% | -5,88% | US$56.955.611 | US$2.760.949 | 250.000.000 MAV |
| 326 |  Artificial Liquid Intelligence ALI | US$0,01585 | 0,23% | -0,99% | US$56.889.753 | US$239.617 | 3.588.163.660 ALI |
| 327 |  SmarDex SDEX | US$0,008225 | -5,62% | -15,77% | US$56.706.122 | US$1.759.980 | 6.894.742.856 SDEX |
| 328 |  Beta Finance BETA | US$0,08016 | 0,09% | 10,09% | US$56.718.384 | US$1.400.951 | 707.575.758 BETA |
| 329 |  Vai VAI | US$0,9803 | -0,19% | -1,38% | US$56.363.428 | US$21.347,08 | 57.498.554 VAI |
| 330 |  BinaryX BNX | US$0,2098 | 0,68% | -1,11% | US$56.085.605 | US$1.453.033 | 267.323.208 BNX |
| 331 |  COTI COTI | US$0,04436 | 4,03% | 7,49% | US$55.697.429 | US$3.719.700 | 1.255.522.197 COTI |
| 332 |  CyberConnect CYBER | US$5,05 | 0,57% | 2,15% | US$55.695.996 | US$26.632.910 | 11.038.000 CYBER |
| 333 |  MARBLEX MBX | US$0,6165 | -0,10% | -7,83% | US$55.609.943 | US$1.515.190 | 90.201.649 MBX |
| 334 |  cVault.finance CORE | US$5.546,38 | 0,00% | -0,35% | US$55.463.796 | - | 10.000 CORE |
| 335 |  Verge XVG | US$0,003349 | 2,58% | -1,44% | US$55.332.802 | US$3.342.629 | 16.521.504.100 XVG |
| 336 |  Ergo ERG | US$0,9407 | -3,01% | -0,25% | US$55.162.244 | US$295.044 | 58.638.426 ERG |
| 337 |  Spell Token SPELL | US$0,0005099 | 2,13% | 4,58% | US$54.761.988 | US$9.732.010 | 107.405.628.969 SPELL |
| 338 |  Energy Web Token EWT | US$1,81 | -7,87% | -17,06% | US$54.306.478 | US$928.302 | 30.062.138 EWT |
| 339 |  Sweat Economy SWEAT | US$0,008116 | 2,55% | 13,01% | US$54.225.313 | US$790.058 | 6.681.221.893 SWEAT |
| 340 |  ARPA ARPA | US$0,04307 | 0,98% | 2,01% | US$53.527.556 | US$12.821.586 | 1.242.888.889 ARPA |
| 341 |  Secret SCRT | US$0,2531 | 1,79% | 0,37% | US$53.421.863 | US$795.663 | 211.069.154 SCRT |
| 342 |  Access Protocol ACS | US$0,001758 | 0,78% | -1,90% | US$53.440.053 | US$724.475 | 30.397.456.683 ACS |
| 343 |  Metacraft MCT | US$1,01 | -6,37% | 6,42% | US$52.962.004 | US$2.257,69 | 52.661.120 MCT |
| 344 |  Ankr Staked ETH ankrETH | US$1.794,58 | 0,51% | -2,65% | US$52.635.173 | US$2.871,79 | 29.330 ankrETH |
| 345 |  ABBC Coin ABBC | US$0,03620 | -0,43% | 2,99% | US$52.301.767 | US$8.805.297 | 1.444.894.105 ABBC |
| 346 |  EURC EURC | US$1,06 | 0,13% | -0,43% | US$52.053.025 | US$1.615.546 | 49.106.579 EURC |
| 347 |  QuarkChain QKC | US$0,007797 | -1,40% | 2,44% | US$49.902.381 | US$2.195.789 | 6.399.906.497 QKC |
| 348 |  FLEX FLEX | US$0,5207 | -7,79% | 0,80% | US$51.378.260 | US$136.278 | 98.664.939 FLEX |
| 349 |  Bifrost BFC | US$0,03683 | -1,11% | -4,89% | US$51.073.682 | US$370.424 | 1.386.638.564 BFC |
| 350 |  Covalent CQT | US$0,08386 | -6,35% | 24,83% | US$50.979.901 | US$521.579 | 607.920.038 CQT |
| 351 |  Origin Protocol OGN | US$0,09101 | 3,27% | -2,72% | US$50.920.209 | US$16.606.302 | 559.494.043 OGN |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.