Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kusama KSM | US$18,93 | 3,71% | -0,66% | US$160.347.759 | US$6.249.080 | 8.470.098 KSM |
| 152 |  Terra LUNA | US$0,4115 | 1,54% | 5,45% | US$158.168.772 | US$31.337.086 | 384.377.895 LUNA |
| 153 |  ssv.network SSV | US$15,72 | -0,12% | -8,30% | US$157.234.030 | US$5.678.787 | 10.000.000 SSV |
| 154 |  Osmosis OSMO | US$0,3174 | -0,49% | -5,88% | US$156.348.825 | US$2.823.855 | 492.590.761 OSMO |
| 155 |  0x Protocol ZRX | US$0,1828 | -0,75% | 1,10% | US$154.938.390 | US$15.673.166 | 847.496.055 ZRX |
| 156 |  Merit Circle MC | US$0,3445 | 8,14% | 4,74% | US$148.820.974 | US$6.020.914 | 432.052.675 MC |
| 157 |  FLOKI FLOKI | US$0,00001578 | 1,67% | 0,14% | US$148.895.307 | US$5.399.686 | 9.437.243.422.281 FLOKI |
| 158 |  Hive HIVE | US$0,2961 | -0,22% | 2,61% | US$148.276.187 | US$2.774.393 | 500.749.243 HIVE |
| 159 |  Storj STORJ | US$0,3738 | 13,22% | 2,15% | US$147.450.170 | US$80.879.731 | 394.415.206 STORJ |
| 160 |  Ontology ONT | US$0,1659 | 0,10% | 0,80% | US$145.227.306 | US$6.565.247 | 875.249.524 ONT |
| 161 |  Band Protocol BAND | US$1,05 | 2,00% | 0,94% | US$141.466.749 | US$2.954.440 | 134.319.509 BAND |
| 162 |  EthereumPoW ETHW | US$1,31 | 2,01% | 0,65% | US$141.165.413 | US$6.746.816 | 107.818.999 ETHW |
| 163 |  IoTeX IOTX | US$0,01494 | 0,25% | -0,11% | US$141.052.578 | US$1.614.149 | 9.444.002.392 IOTX |
| 164 |  Illuvium ILV | US$38,83 | -0,53% | -4,49% | US$139.623.360 | US$6.080.684 | 3.595.461 ILV |
| 165 |  Biconomy BICO | US$0,2128 | 5,04% | 2,85% | US$139.912.184 | US$4.617.457 | 657.617.262 BICO |
| 166 |  WAX WAXP | US$0,04096 | -1,32% | 1,04% | US$137.628.233 | US$2.189.920 | 3.360.453.438 WAXP |
| 167 |  SushiSwap SUSHI | US$0,5913 | 1,72% | -4,57% | US$136.692.644 | US$10.351.181 | 231.186.630 SUSHI |
| 168 |  Axelar AXL | US$0,3324 | -0,33% | -2,31% | US$136.567.718 | US$19.001.282 | 410.840.294 AXL |
| 169 |  IOST IOST | US$0,007183 | 1,45% | 1,63% | US$134.379.528 | US$2.803.206 | 18.708.894.189 IOST |
| 170 |  Loom Network LOOM | US$0,1075 | 17,86% | 135,40% | US$131.117.819 | US$197.442.531 | 1.219.425.698 LOOM |
| 171 |  Harmony ONE | US$0,009570 | 2,09% | -1,30% | US$129.518.231 | US$6.155.356 | 13.533.812.140 ONE |
| 172 |  TerraClassicUSD USTC | US$0,01257 | -0,15% | 0,68% | US$123.034.065 | US$4.190.465 | 9.787.715.763 USTC |
| 173 |  TomoChain TOMO | US$1,27 | 0,79% | 4,96% | US$122.760.492 | US$11.826.902 | 96.830.754 TOMO |
| 174 |  Kadena KDA | US$0,4774 | 2,52% | -2,69% | US$117.936.591 | US$1.507.739 | 247.052.014 KDA |
| 175 |  STP STPT | US$0,05824 | 5,03% | 19,80% | US$113.129.750 | US$103.439.270 | 1.942.420.283 STPT |
| 176 |  Galxe GAL | US$1,35 | 3,98% | 11,95% | US$117.229.625 | US$10.322.098 | 86.918.666 GAL |
| 177 |  Nervos Network CKB | US$0,002703 | 1,03% | -0,39% | US$114.436.297 | US$1.110.500 | 42.332.200.478 CKB |
| 178 |  Kyber Network Crystal v2 KNC | US$0,6626 | -0,63% | 13,01% | US$113.197.066 | US$51.469.643 | 170.834.148 KNC |
| 179 |  MAGIC MAGIC | US$0,4689 | 2,95% | -2,33% | US$111.155.867 | US$11.618.303 | 237.063.452 MAGIC |
| 180 |  BORA BORA | US$0,1118 | 0,02% | -0,10% | US$111.070.858 | US$1.387.654 | 993.750.000 BORA |
| 181 |  Horizen ZEN | US$7,55 | 4,60% | 3,49% | US$106.975.224 | US$8.164.355 | 14.161.994 ZEN |
| 182 |  Centrifuge CFG | US$0,2946 | -0,23% | 8,71% | US$106.121.983 | US$291.410 | 360.263.043 CFG |
| 183 |  DAO Maker DAO | US$0,7360 | 0,30% | -2,23% | US$105.935.396 | US$649.308 | 143.942.531 DAO |
| 184 |  DigiByte DGB | US$0,006406 | 0,69% | -2,25% | US$105.867.103 | US$1.455.423 | 16.525.150.037 DGB |
| 185 |  Alchemy Pay ACH | US$0,01540 | 2,19% | 2,10% | US$104.403.504 | US$7.158.070 | 6.779.005.898 ACH |
| 186 |  Flux FLUX | US$0,3241 | 0,80% | 2,44% | US$103.202.398 | US$4.644.897 | 318.465.844 FLUX |
| 187 |  MobileCoin MOB | US$0,5238 | 0,54% | -2,21% | US$102.284.946 | US$442.675 | 195.286.109 MOB |
| 188 |  SKALE SKL | US$0,02180 | 1,86% | -2,74% | US$102.438.749 | US$4.111.945 | 4.699.519.337 SKL |
| 189 |  UMA UMA | US$1,37 | 1,49% | -0,49% | US$101.004.556 | US$3.434.384 | 73.953.806 UMA |
| 190 |  Everscale EVER | US$0,05169 | -0,86% | -1,55% | US$99.741.176 | US$1.760.956 | 1.929.616.709 EVER |
| 191 |  Celer Network CELR | US$0,01248 | 4,30% | 10,17% | US$96.630.868 | US$5.476.263 | 7.743.424.107 CELR |
| 192 |  API3 API3 | US$1,10 | 2,36% | 4,21% | US$95.439.125 | US$4.250.924 | 86.421.978 API3 |
| 193 |  Stargate Finance STG | US$0,4619 | 2,22% | 1,35% | US$94.394.064 | US$8.875.155 | 204.338.417 STG |
| 194 |  Lisk LSK | US$0,7295 | -1,95% | 0,05% | US$94.034.554 | US$1.276.778 | 128.900.445 LSK |
| 195 |  Cartesi CTSI | US$0,1254 | 1,59% | -0,58% | US$93.153.128 | US$2.275.889 | 742.552.410 CTSI |
| 196 |  Reserve Rights RSR | US$0,001836 | 0,66% | -1,42% | US$92.926.753 | US$2.748.965 | 50.600.000.000 RSR |
| 197 |  Pundi X (New) PUNDIX | US$0,3572 | 1,91% | 5,06% | US$92.340.226 | US$2.897.622 | 258.491.637 PUNDIX |
| 198 |  Metal DAO MTL | US$1,35 | -0,29% | 9,40% | US$90.177.792 | US$14.846.248 | 66.588.888 MTL |
| 199 |  Status SNT | US$0,02256 | 0,44% | 2,24% | US$87.097.989 | US$1.782.235 | 3.861.275.097 SNT |
| 200 |  Polymesh POLYX | US$0,1172 | -0,94% | 6,93% | US$85.138.643 | US$2.457.027 | 726.514.818 POLYX |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.