Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$24,73 | 2,05% | -3,84% | US$643.033.019 | US$11.400.050 | 26.004.514 EGLD |
| 52 |  Theta Network THETA | US$0,6348 | 1,92% | 5,51% | US$634.776.294 | US$12.623.625 | 1.000.000.000 THETA |
| 53 |  EOS EOS | US$0,5692 | -0,38% | -0,56% | US$628.202.406 | US$64.273.181 | 1.103.691.091 EOS |
| 54 |  Tezos XTZ | US$0,6579 | 0,99% | -1,90% | US$627.568.135 | US$15.708.829 | 953.883.361 XTZ |
| 55 |  Bitget Token BGB | US$0,4464 | -0,46% | -1,06% | US$625.005.968 | US$18.567.144 | 1.400.000.000 BGB |
| 56 |  The Sandbox SAND | US$0,3002 | 1,16% | -0,39% | US$619.866.777 | US$31.818.073 | 2.064.931.926 SAND |
| 57 |  Injective INJ | US$7,10 | 2,79% | -3,36% | US$594.497.652 | US$19.590.320 | 83.755.556 INJ |
| 58 |  Bitcoin SV BSV | US$30,78 | 0,07% | -2,39% | US$593.066.248 | US$12.231.371 | 19.266.077 BSV |
| 59 |  THORChain RUNE | US$1,71 | 2,17% | -8,71% | US$573.923.398 | US$27.504.654 | 336.040.502 RUNE |
| 60 |  Decentraland MANA | US$0,2987 | 1,84% | 2,14% | US$565.537.229 | US$29.008.848 | 1.893.095.371 MANA |
| 61 |  Render RNDR | US$1,49 | -4,07% | -5,21% | US$553.477.014 | US$21.454.748 | 371.908.453 RNDR |
| 62 |  Synthetix SNX | US$1,99 | 1,75% | -8,33% | US$537.306.129 | US$19.730.727 | 270.360.012 SNX |
| 63 |  Fantom FTM | US$0,1894 | 1,72% | -0,70% | US$530.902.504 | US$21.173.629 | 2.803.634.836 FTM |
| 64 |  Neo NEO | US$7,27 | 0,26% | -1,07% | US$512.834.719 | US$20.680.989 | 70.538.831 NEO |
| 65 |  Kava KAVA | US$0,6267 | 1,72% | -0,46% | US$497.551.050 | US$12.106.959 | 793.947.626 KAVA |
| 66 |  Pax Dollar USDP | US$0,9934 | 0,02% | 0,04% | US$482.878.604 | US$4.308.946 | 486.062.949 USDP |
| 67 |  PAX Gold PAXG | US$1.908,00 | -0,25% | -0,61% | US$473.028.579 | US$3.735.114 | 247.918 PAXG |
| 68 |  Tether Gold XAUt | US$1.918,82 | -0,03% | -0,73% | US$473.036.017 | US$1.526.950 | 246.524 XAUt |
| 69 |  eCash XEC | US$0,00002417 | 1,01% | -4,91% | US$471.564.850 | US$7.936.836 | 19.508.410.923.093 XEC |
| 70 |  Flow FLOW | US$0,4459 | 1,00% | -0,18% | US$462.024.312 | US$36.871.193 | 1.036.200.000 FLOW |
| 71 |  Curve DAO Token CRV | US$0,5209 | 1,25% | 22,36% | US$459.371.091 | US$51.091.547 | 881.946.667 CRV |
| 72 |  KuCoin Token KCS | US$4,46 | -0,70% | 3,01% | US$431.211.512 | US$675.999 | 96.732.986 KCS |
| 73 |  Chiliz CHZ | US$0,05741 | 0,92% | -1,93% | US$428.637.040 | US$20.291.570 | 7.466.079.839 CHZ |
| 74 |  Rocket Pool RPL | US$21,74 | 1,95% | -3,86% | US$428.208.322 | US$3.468.158 | 19.694.370 RPL |
| 75 |  Zcash ZEC | US$26,13 | 1,03% | 2,75% | US$426.706.280 | US$32.748.737 | 16.328.269 ZEC |
| 76 |  IOTA MIOTA | US$0,1507 | 1,02% | 1,77% | US$418.756.545 | US$4.368.833 | 2.779.530.283 MIOTA |
| 77 |  Frax Share FXS | US$5,64 | 5,30% | 5,72% | US$417.613.186 | US$18.861.414 | 74.097.051 FXS |
| 78 |  Conflux CFX | US$0,1267 | 0,04% | 4,70% | US$413.798.649 | US$13.201.396 | 3.265.566.592 CFX |
| 79 |  ApeCoin APE | US$1,12 | 1,29% | -1,44% | US$412.646.974 | US$32.456.404 | 368.593.750 APE |
| 80 |  Huobi Token HT | US$2,44 | -1,16% | 0,33% | US$396.087.648 | US$14.029.835 | 162.233.844 HT |
| 81 |  GateToken GT | US$3,87 | 0,13% | 0,65% | US$371.765.113 | US$759.105 | 96.043.217 GT |
| 82 |  Mina MINA | US$0,3777 | -0,38% | -0,68% | US$367.932.106 | US$5.190.916 | 974.143.395 MINA |
| 83 |  Klaytn KLAY | US$0,1150 | 3,45% | -1,48% | US$366.263.079 | US$11.439.901 | 3.183.652.444 KLAY |
| 84 |  Casper CSPR | US$0,03225 | -0,26% | -7,19% | US$365.772.327 | US$2.848.567 | 11.343.209.784 CSPR |
| 85 |  BitTorrent(New) BTT | US$0,0000003839 | 0,08% | -2,88% | US$365.297.849 | US$15.676.742 | 951.421.714.286.000 BTT |
| 86 |  dYdX DYDX | US$1,91 | 2,24% | -1,42% | US$351.607.990 | US$16.816.794 | 183.765.523 DYDX |
| 87 |  Terra Classic LUNC | US$0,00006029 | -1,29% | 5,45% | US$350.643.174 | US$14.578.113 | 5.815.957.783.965 LUNC |
| 88 |  Sui SUI | US$0,4426 | 0,81% | -1,38% | US$350.426.873 | US$51.818.677 | 791.777.575 SUI |
| 89 |  Gala GALA | US$0,01352 | 1,92% | -5,52% | US$330.162.195 | US$27.412.564 | 24.424.354.245 GALA |
| 90 |  Trust Wallet Token TWT | US$0,7657 | 0,36% | -4,55% | US$319.036.790 | US$6.594.159 | 416.649.900 TWT |
| 91 |  GMX GMX | US$34,72 | 3,71% | 1,05% | US$313.680.721 | US$8.085.334 | 9.033.882 GMX |
| 92 |  APENFT NFT | US$0,0000003156 | 0,47% | 1,63% | US$312.502.393 | US$11.846.256 | 990.105.683.025.577 NFT |
| 93 |  Compound COMP | US$39,78 | -1,14% | 0,95% | US$311.438.932 | US$40.598.167 | 7.829.249 COMP |
| 94 |  Dash DASH | US$26,95 | 2,08% | 3,62% | US$309.069.506 | US$33.119.582 | 11.466.404 DASH |
| 95 |  Nexo NEXO | US$0,5499 | -0,77% | -2,27% | US$307.940.632 | US$2.205.531 | 560.000.011 NEXO |
| 96 |  Gemini Dollar GUSD | US$0,9992 | 0,00% | 0,16% | US$303.272.510 | US$733.015 | 303.517.923 GUSD |
| 97 |  WOO Network WOO | US$0,1673 | 1,81% | -0,19% | US$293.286.820 | US$5.052.254 | 1.753.271.480 WOO |
| 98 |  Pepe PEPE | US$0,0000007134 | 5,70% | 13,70% | US$279.505.219 | US$73.023.426 | 391.790.000.000.000 PEPE |
| 99 |  1inch Network 1INCH | US$0,2645 | 3,64% | 6,08% | US$273.774.761 | US$19.157.320 | 1.034.880.286 1INCH |
| 100 |  Flare FLR | US$0,01099 | -0,40% | -1,14% | US$272.478.860 | US$4.614.312 | 24.793.965.118 FLR |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.