Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.631 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 25/09/2023

Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Lido Staked ETH Lido Staked ETH stETHUS$1.587,630,39%-2,91%US$13.855.588.602US$6.491.7778.727.221 stETH
202Wrapped TRON Wrapped TRON WTRXUS$0,08320-0,29%0,34%US$8.459.304.558US$264.395101.676.082.428 WTRX
203Wrapped Kava Wrapped Kava WKAVAUS$5,501,19%-13,44%US$2.739.529.921US$63,64497.668.960 WKAVA
204Wrapped HBAR Wrapped HBAR WHBARUS$0,050570,77%0,73%US$1.686.867.467US$186.89933.358.054.754 WHBAR
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$26.305,820,09%-1,79%US$1.416.860.931US$11.194.19453.861 BTCB
206Wrapped EOS Wrapped EOS WEOSUS$0,90340,28%2,80%US$997.089.409-1.103.691.091 WEOS
207Kaspa Kaspa KASUS$0,04683-0,61%-3,44%US$974.490.190US$12.710.45920.809.884.844 KAS
208Frax Frax FRAXUS$0,99880,02%0,16%US$670.942.967US$4.340.618671.723.781 FRAX
209Radix Radix XRDUS$0,06181-0,89%9,73%US$634.052.461US$5.522.66310.258.653.992 XRD
210TNC Coin TNC Coin TNCUS$0,1035-1,22%-2,50%US$605.747.158US$31.339,705.851.183.164 TNC
211HEX HEX HEXUS$0,003339-2,13%-5,49%US$578.998.349US$234.489173.411.074.413 HEX
212Wrapped BNB Wrapped BNB WBNBUS$209,980,86%-2,79%US$550.946.180US$57.803.2932.623.835 WBNB
213Trexcoin Trexcoin TREXUS$0,41791,05%49,44%US$420.758.017US$124.7441.006.849.553 TREX
214FTX Token FTX Token FTTUS$1,262,21%20,79%US$414.150.743US$33.474.100328.895.104 FTT
215First Digital USD First Digital USD FDUSDUS$0,9996-0,01%-0,02%US$392.003.619US$843.402.142392.163.578 FDUSD
216Rollbit Coin Rollbit Coin RLBUS$0,1071-2,27%-15,65%US$352.965.806US$3.718.4053.296.951.621 RLB
217WEMIX WEMIX WEMIXUS$1,08-11,98%58,10%US$342.796.900US$26.094.464317.883.034 WEMIX
218USDJ USDJ USDJUS$1,130,15%0,20%US$307.290.939US$1.941.163272.991.082 USDJ
219Liquity USD Liquity USD LUSDUS$0,99280,27%-0,29%US$264.544.577US$1.324.667266.467.217 LUSD
220UnlimitedIP UnlimitedIP UIPUS$0,15530,24%36,22%US$260.906.920US$54.214,721.679.985.525 UIP
221Huobi BTC Huobi BTC HBTCUS$26.132,63-0,41%-2,54%US$234.396.524US$4.472,728.969 HBTC
222Aleph Zero Aleph Zero AZEROUS$0,8000-4,66%-0,57%US$213.422.667US$1.382.616266.778.951 AZERO
223DeFiChain DeFiChain DFIUS$0,2831-2,35%-15,63%US$212.559.935US$18.957.527750.740.283 DFI
224Edgecoin Edgecoin EDGTUS$0,97650,56%-2,38%US$205.056.135US$202.063210.000.000 EDGT
225Beldex Beldex BDXUS$0,034252,55%2,97%US$191.232.499US$4.277.7625.583.319.633 BDX
226Dora Factory Dora Factory DORAUS$0,01844-5,89%-17,47%US$176.737.155US$189.2869.583.587.250 DORA
227Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$1.615,150,54%-2,92%US$159.337.511US$100.08498.652 WBETH
229Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001012-3,33%-4,26%US$150.980.642US$1.562.076149.263.998.604.648.448 BabyDoge
230Pendle Pendle PENDLEUS$0,62250,58%2,93%US$146.090.982US$10.092.281234.685.588 PENDLE
231FINSCHIA FINSCHIA FNSAUS$19,57-1,94%-5,73%US$140.759.592US$244.5607.193.675 FNSA
232Tribe Tribe TRIBEUS$0,2548-0,55%-1,78%US$134.936.170US$143.947529.600.493 TRIBE
233STASIS EURO STASIS EURO EURSUS$1,06-0,11%-0,39%US$131.475.917US$1.251.738124.125.940 EURS
234SwissBorg SwissBorg CHSBUS$0,12620,01%2,84%US$126.162.565US$16.726.2921.000.000.000 CHSB
235Symbol Symbol XYMUS$0,020591,12%-11,20%US$119.827.349US$859.1075.818.926.885 XYM
236Decimal Decimal DELUS$0,022520,21%26,65%US$117.229.183US$99.855,145.205.178.368 DEL
237Ronin Ronin RONUS$0,4578-1,11%-5,60%US$116.521.497US$219.623254.517.435 RON
238Polymath Polymath POLYUS$0,12104,42%0,64%US$111.893.874US$33.951,83924.998.413 POLY
239USDX [Kava] USDX [Kava] USDXUS$0,93690,58%0,17%US$104.524.846US$275.751111.567.264 USDX
240LUKSO (Old) LUKSO (Old) LYXeUS$5,17-3,04%-7,47%US$96.110.909US$103.40618.600.000 LYXe
241Gains Network Gains Network GNSUS$3,150,55%-1,95%US$96.037.343US$1.921.28830.453.619 GNS
242OriginTrail OriginTrail TRACUS$0,22850,25%-3,83%US$90.657.446US$585.298396.720.350 TRAC
243Ark Ark ARKUS$0,51733,25%9,87%US$90.953.970US$50.211.224175.835.550 ARK
244Echelon Prime Echelon Prime PRIMEUS$3,45-2,54%-3,77%US$90.364.595US$572.31326.218.898 PRIME
245Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTCUS$26.215,000,13%-1,64%US$88.167.081US$377,613.363 RBTC
246Ribbon Finance Ribbon Finance RBNUS$0,1574-3,09%-8,65%US$84.536.594US$291.328537.093.440 RBN
247PlayDapp PlayDapp PLAUS$0,1508-0,06%1,24%US$84.468.092US$4.593.809560.128.667 PLA
248Open Campus Open Campus EDUUS$0,44193,82%-0,09%US$82.802.949US$6.244.185187.395.833 EDU
249Coin98 Coin98 C98US$0,13991,32%1,89%US$82.865.545US$5.254.442592.222.211 C98
250Vulcan Forged PYR Vulcan Forged PYR PYRUS$3,04-0,48%-9,62%US$82.520.199US$2.792.80527.182.227 PYR
251Nano Nano XNOUS$0,61120,13%-0,83%US$81.437.872US$839.741133.248.297 XNO

Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.

5/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/09/2023 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan