Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Astar ASTR | US$0,05128 | 2,59% | 2,93% | US$270.725.963 | US$5.664.851 | 5.279.807.008 ASTR |
| 102 |  Arweave AR | US$4,11 | 0,80% | -4,19% | US$269.113.230 | US$2.862.144 | 65.454.185 AR |
| 103 |  Oasis Network ROSE | US$0,04104 | -0,61% | -1,59% | US$268.464.970 | US$5.749.525 | 6.542.267.493 ROSE |
| 104 |  Zilliqa ZIL | US$0,01686 | -0,65% | 4,30% | US$267.600.612 | US$9.886.111 | 15.867.699.447 ZIL |
| 105 |  Basic Attention Token BAT | US$0,1713 | -0,71% | -0,14% | US$255.242.125 | US$19.106.474 | 1.489.973.010 BAT |
| 106 |  Gnosis GNO | US$98,11 | -0,15% | -3,56% | US$254.061.755 | US$10.936.311 | 2.589.588 GNO |
| 107 |  PancakeSwap CAKE | US$1,15 | 0,82% | -2,83% | US$248.278.219 | US$11.603.761 | 216.566.618 CAKE |
| 108 |  Convex Finance CVX | US$3,05 | 4,96% | 16,16% | US$245.870.054 | US$5.383.653 | 80.675.719 CVX |
| 109 |  SafePal SFP | US$0,5655 | 2,88% | 1,00% | US$237.988.769 | US$2.648.705 | 420.833.333 SFP |
| 110 |  aelf ELF | US$0,3697 | 0,64% | -0,71% | US$237.980.028 | US$9.106.394 | 643.715.639 ELF |
| 111 |  Celo CELO | US$0,4639 | 4,54% | 4,77% | US$237.417.302 | US$34.970.083 | 511.790.944 CELO |
| 112 |  Chia XCH | US$27,27 | 0,87% | -0,76% | US$233.554.951 | US$2.277.932 | 8.565.229 XCH |
| 113 |  tomiNet TOMI | US$3,53 | 9,35% | -8,84% | US$230.597.186 | US$23.398.498 | 65.369.656 TOMI |
| 114 |  NEM XEM | US$0,02547 | -2,46% | -0,90% | US$229.210.737 | US$8.630.157 | 8.999.999.999 XEM |
| 115 |  Loopring LRC | US$0,1719 | 0,83% | -2,46% | US$228.972.073 | US$6.400.319 | 1.331.648.783 LRC |
| 116 |  Enjin Coin ENJ | US$0,2277 | 1,42% | -1,57% | US$227.746.380 | US$58.430.413 | 1.000.000.000 ENJ |
| 117 |  Qtum QTUM | US$2,16 | -0,35% | -1,46% | US$226.560.313 | US$23.207.504 | 104.755.842 QTUM |
| 118 |  Worldcoin WLD | US$1,72 | 5,87% | 27,19% | US$225.295.372 | US$140.677.607 | 131.098.670 WLD |
| 119 |  Bitcoin Gold BTG | US$12,61 | -0,53% | -1,54% | US$220.790.014 | US$3.342.770 | 17.513.924 BTG |
| 120 |  SingularityNET AGIX | US$0,1779 | 0,96% | -0,63% | US$219.847.351 | US$12.646.563 | 1.235.747.261 AGIX |
| 121 |  Ethereum Name Service ENS | US$7,38 | 1,09% | -2,40% | US$219.105.149 | US$4.593.856 | 29.698.075 ENS |
| 122 |  Mask Network MASK | US$2,62 | 1,05% | 2,11% | US$215.217.726 | US$41.769.485 | 82.112.500 MASK |
| 123 |  MX TOKEN MX | US$2,13 | 0,10% | 2,17% | US$214.479.129 | US$1.285.629 | 100.709.834 MX |
| 124 |  Sei SEI | US$0,1185 | 0,22% | -4,25% | US$213.345.192 | US$22.500.112 | 1.800.000.000 SEI |
| 125 |  Helium HNT | US$1,46 | 0,31% | 3,21% | US$210.559.940 | US$1.056.543 | 143.934.821 HNT |
| 126 |  Decred DCR | US$13,48 | 0,05% | 0,81% | US$209.232.384 | US$1.957.151 | 15.517.146 DCR |
| 127 |  Theta Fuel TFUEL | US$0,03320 | 0,04% | -3,18% | US$208.823.047 | US$2.464.681 | 6.290.738.349 TFUEL |
| 128 |  JUST JST | US$0,02237 | -0,40% | 1,39% | US$199.151.650 | US$12.454.480 | 8.902.080.000 JST |
| 129 |  Aragon ANT | US$4,88 | 1,37% | 13,28% | US$195.471.656 | US$19.128.160 | 40.029.852 ANT |
| 130 |  Ocean Protocol OCEAN | US$0,3180 | -1,18% | 1,13% | US$194.975.968 | US$11.892.884 | 613.099.141 OCEAN |
| 131 |  Ankr ANKR | US$0,01952 | 0,34% | 5,40% | US$195.172.740 | US$12.019.700 | 10.000.000.000 ANKR |
| 132 |  Ravencoin RVN | US$0,01466 | 0,23% | -2,44% | US$190.794.091 | US$4.914.358 | 13.010.383.385 RVN |
| 133 |  Bone ShibaSwap BONE | US$0,8241 | 5,07% | 2,06% | US$189.470.207 | US$5.015.020 | 229.923.351 BONE |
| 134 |  Moonbeam GLMR | US$0,2434 | 45,52% | 45,40% | US$181.971.809 | US$120.116.993 | 747.701.513 GLMR |
| 135 |  STEPN GMT | US$0,1528 | 2,31% | -1,61% | US$182.060.312 | US$12.369.709 | 1.191.265.080 GMT |
| 136 |  Akash Network AKT | US$0,8123 | -5,08% | -9,67% | US$177.817.677 | US$1.115.719 | 218.915.867 AKT |
| 137 |  Holo HOT | US$0,001025 | 0,42% | -0,98% | US$176.460.255 | US$6.071.010 | 172.112.440.394 HOT |
| 138 |  JasmyCoin JASMY | US$0,003610 | -1,73% | 4,00% | US$176.545.477 | US$14.614.540 | 48.899.999.999 JASMY |
| 139 |  Fetch.ai FET | US$0,2162 | 0,32% | -4,98% | US$175.721.112 | US$11.670.224 | 812.909.125 FET |
| 140 |  Golem GLM | US$0,1752 | 0,26% | 0,74% | US$175.207.902 | US$4.630.744 | 1.000.000.000 GLM |
| 141 |  yearn.finance YFI | US$5.227,13 | 2,18% | -4,15% | US$173.454.688 | US$15.784.851 | 33.184 YFI |
| 142 |  Waves WAVES | US$1,53 | 0,04% | -1,01% | US$172.778.103 | US$16.095.892 | 112.584.040 WAVES |
| 143 |  ICON ICX | US$0,1747 | 0,25% | 3,18% | US$169.098.469 | US$3.086.941 | 967.867.586 ICX |
| 144 |  Threshold T | US$0,01814 | 0,98% | 4,38% | US$166.481.660 | US$4.971.488 | 9.176.749.390 T |
| 145 |  Balancer BAL | US$3,17 | 2,67% | -4,32% | US$165.639.311 | US$3.954.368 | 52.269.885 BAL |
| 146 |  Blur BLUR | US$0,1741 | 0,48% | 0,35% | US$165.461.638 | US$11.006.121 | 950.641.771 BLUR |
| 147 |  Audius AUDIO | US$0,1474 | 0,69% | -2,97% | US$164.058.555 | US$2.972.542 | 1.113.298.607 AUDIO |
| 148 |  Solar SXP | US$0,2826 | -1,41% | 4,73% | US$163.584.890 | US$21.248.725 | 578.848.452 SXP |
| 149 |  Siacoin SC | US$0,002938 | 0,22% | 3,61% | US$162.137.432 | US$2.826.313 | 55.180.895.377 SC |
| 150 |  Livepeer LPT | US$5,53 | 1,75% | -4,24% | US$161.114.946 | US$19.433.777 | 29.135.429 LPT |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.