Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  JOE JOE | US$0,2417 | -0,38% | 1,39% | US$81.318.703 | US$3.352.103 | 336.436.965 JOE |
| 253 |  Keep Network KEEP | US$0,08566 | -1,11% | 2,35% | US$81.286.302 | US$67.742,09 | 948.919.363 KEEP |
| 254 |  MiL.k MLK | US$0,2601 | 1,53% | 1,25% | US$80.796.319 | US$11.964.409 | 310.641.155 MLK |
| 255 |  DeXe DEXE | US$2,19 | -0,15% | -2,13% | US$80.036.331 | US$819.273 | 36.499.816 DEXE |
| 256 |  inSure DeFi SURE | US$0,002988 | 1,95% | -4,61% | US$80.048.965 | US$144.234 | 26.790.063.175 SURE |
| 257 |  Numeraire NMR | US$12,59 | 1,69% | 0,54% | US$79.569.116 | US$3.612.002 | 6.321.264 NMR |
| 258 |  Netrum NTR | US$37,13 | 0,22% | 3,18% | US$79.462.056 | US$76.745,10 | 2.139.819 NTR |
| 259 |  Ontology Gas ONG | US$0,2228 | -1,39% | -2,09% | US$79.639.452 | US$2.211.683 | 357.432.077 ONG |
| 260 |  Liquity LQTY | US$0,8463 | 2,66% | 5,50% | US$79.160.546 | US$10.219.813 | 93.538.583 LQTY |
| 261 |  SPACE ID ID | US$0,1979 | 2,03% | 0,53% | US$77.888.866 | US$9.798.328 | 393.533.910 ID |
| 262 |  Niobium Coin NBC | US$1,22 | 5,24% | -2,64% | US$76.829.857 | US$95.942,09 | 62.827.668 NBC |
| 263 |  Cannation CNNC | US$31,01 | 3,21% | 22,11% | US$76.819.701 | US$51.424,24 | 2.476.893 CNNC |
| 264 |  IQ IQ | US$0,004815 | -0,25% | 8,42% | US$76.858.214 | US$7.106.560 | 15.962.636.370 IQ |
| 265 |  Ordinals ORDI | US$3,66 | 2,26% | -8,83% | US$76.775.360 | US$17.270.965 | 21.000.000 ORDI |
| 266 |  VVS Finance VVS | US$0,000002016 | -0,98% | -2,69% | US$76.344.802 | US$133.580 | 37.865.850.756.838 VVS |
| 267 |  Bluzelle BLZ | US$0,1847 | 3,70% | -1,57% | US$76.454.293 | US$14.812.310 | 413.963.756 BLZ |
| 268 |  Steem STEEM | US$0,1724 | -1,81% | 5,44% | US$76.659.786 | US$3.384.741 | 444.636.027 STEEM |
| 269 |  VeThor Token VTHO | US$0,001128 | 2,37% | -4,60% | US$76.048.275 | US$1.277.820 | 67.429.957.216 VTHO |
| 270 |  Civic CVC | US$0,07537 | -0,01% | 4,37% | US$75.372.974 | US$2.094.795 | 1.000.000.000 CVC |
| 271 |  Powerledger POWR | US$0,1481 | 0,82% | 4,97% | US$75.606.682 | US$4.249.219 | 510.677.091 POWR |
| 272 |  MVL MVL | US$0,003201 | 1,01% | 9,25% | US$75.562.482 | US$2.049.003 | 23.602.958.863 MVL |
| 273 |  dKargo DKA | US$0,02440 | -2,04% | -0,32% | US$75.392.269 | US$1.038.261 | 3.090.416.667 DKA |
| 274 |  PegNet PEG | US$0,03401 | 1,39% | 1,35% | US$75.779.169 | US$80.526,84 | 2.227.955.499 PEG |
| 275 |  Statter Network STT | US$1,47 | -0,02% | -0,04% | US$74.014.131 | US$4.621.141 | 50.344.589 STT |
| 276 |  Decentralized Social DESO | US$8,32 | -0,42% | -2,91% | US$73.916.218 | US$1.794.300 | 8.884.536 DESO |
| 277 |  Prom PROM | US$4,00 | 0,86% | -1,32% | US$73.070.375 | US$1.310.191 | 18.250.000 PROM |
| 278 |  iExec RLC RLC | US$0,9992 | 0,69% | -1,71% | US$72.326.188 | US$16.870.896 | 72.382.548 RLC |
| 279 |  Mainframe MFT | US$0,007203 | -0,56% | -50,81% | US$72.029.787 | US$5.136,75 | 10.000.000.000 MFT |
| 280 |  Venus XVS | US$4,57 | 0,27% | 1,93% | US$70.989.726 | US$1.969.288 | 15.529.626 XVS |
| 281 |  Orbs ORBS | US$0,02235 | -1,46% | 2,64% | US$70.811.079 | US$1.220.501 | 3.167.720.359 ORBS |
| 282 |  Amp AMP | US$0,001671 | 0,71% | -1,92% | US$70.549.054 | US$3.367.661 | 42.227.702.186 AMP |
| 283 |  Telcoin TEL | US$0,001023 | -0,55% | -0,81% | US$70.142.686 | US$173.125 | 68.542.676.135 TEL |
| 284 |  Dogelon Mars ELON | US$0,0000001273 | -1,12% | -4,08% | US$69.950.379 | US$2.756.783 | 549.652.770.159.583 ELON |
| 285 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07042 | -8,28% | 12,87% | US$70.407.118 | US$2.420.146 | 999.798.155 BITCOIN |
| 286 |  Wrapped NXM WNXM | US$29,20 | -0,70% | -2,00% | US$69.480.153 | US$3.266.551 | 2.379.601 WNXM |
| 287 |  Hifi Finance HIFI | US$0,7277 | -4,18% | -16,94% | US$69.142.490 | US$41.431.885 | 95.012.805 HIFI |
| 288 |  StormX STMX | US$0,006955 | 3,82% | 24,60% | US$69.554.392 | US$41.212.004 | 10.000.000.000 STMX |
| 289 |  Marlin POND | US$0,008445 | 1,80% | 2,22% | US$68.299.665 | US$1.928.954 | 8.087.375.977 POND |
| 290 |  Radworks RAD | US$1,33 | 1,16% | -2,70% | US$68.208.640 | US$1.910.727 | 51.455.979 RAD |
| 291 |  Rootstock Infrastructure Framework RIF | US$0,06787 | 1,56% | -1,88% | US$67.413.965 | US$500.262 | 993.340.000 RIF |
| 292 |  Ardor ARDR | US$0,06766 | -0,23% | 6,13% | US$67.587.457 | US$1.002.333 | 998.999.495 ARDR |
| 293 |  Stratis STRAX | US$0,4390 | 0,14% | 1,58% | US$67.426.493 | US$3.705.316 | 153.596.205 STRAX |
| 294 |  Radiant Capital RDNT | US$0,2121 | 2,89% | -2,71% | US$66.607.140 | US$9.445.569 | 313.993.895 RDNT |
| 295 |  Chromia CHR | US$0,09496 | 2,22% | -8,42% | US$65.191.930 | US$1.867.616 | 686.549.902 CHR |
| 296 |  Highstreet HIGH | US$1,29 | 1,93% | -4,65% | US$64.888.172 | US$3.635.656 | 50.365.992 HIGH |
| 297 |  Hashflow HFT | US$0,3053 | 1,86% | -4,78% | US$64.953.930 | US$3.132.555 | 212.779.346 HFT |
| 298 |  Core CORE | US$0,4051 | -6,37% | -3,26% | US$65.114.122 | US$19.974.947 | 160.742.978 CORE |
| 299 |  Syscoin SYS | US$0,08605 | 2,99% | -0,29% | US$64.316.904 | US$1.775.693 | 747.394.570 SYS |
| 300 |  NKN NKN | US$0,08532 | 2,02% | -0,61% | US$64.405.311 | US$2.374.330 | 754.831.362 NKN |
| 301 |  Phala Network PHA | US$0,1047 | 10,07% | 10,48% | US$63.827.353 | US$21.233.394 | 609.457.085 PHA |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.