Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  Groestlcoin GRS | US$0,4899 | -4,48% | -12,86% | US$40.893.494 | US$7.807.887 | 83.466.609 GRS |
| 403 |  Aavegotchi GHST | US$0,7741 | -0,04% | -6,85% | US$40.832.019 | US$1.118.253 | 52.747.801 GHST |
| 404 |  Tokamak Network TON | US$1,13 | -2,72% | -9,22% | US$40.502.561 | US$9.442.136 | 35.773.415 TON |
| 405 |  Badger DAO BADGER | US$2,02 | 3,32% | -2,20% | US$40.246.547 | US$1.573.231 | 19.915.290 BADGER |
| 406 |  Perpetual Protocol PERP | US$0,6084 | 2,57% | -0,66% | US$40.152.946 | US$7.003.710 | 66.002.157 PERP |
| 407 |  Strike STRK | US$10,22 | 0,75% | 2,54% | US$39.989.282 | US$2.132.994 | 3.914.500 STRK |
| 408 |  Raydium RAY | US$0,1708 | -1,83% | -1,04% | US$39.540.770 | US$1.365.352 | 231.448.737 RAY |
| 409 |  Verasity VRA | US$0,003832 | 0,97% | -2,72% | US$39.491.716 | US$2.686.687 | 10.305.680.354 VRA |
| 410 |  Acala Token ACA | US$0,04956 | 5,66% | 4,04% | US$39.649.421 | US$5.327.426 | 799.979.166 ACA |
| 411 |  COMBO COMBO | US$0,5563 | 1,44% | 4,83% | US$39.528.944 | US$2.593.292 | 71.051.748 COMBO |
| 412 |  RSS3 RSS3 | US$0,08787 | -1,29% | -2,49% | US$39.426.233 | US$1.417.454 | 448.713.273 RSS3 |
| 413 |  Bella Protocol BEL | US$0,6012 | 0,68% | 4,35% | US$39.081.027 | US$9.233.994 | 65.000.000 BEL |
| 414 |  XYO XYO | US$0,002883 | -0,39% | -3,08% | US$38.852.182 | US$361.557 | 13.476.747.692 XYO |
| 415 |  Tether EURt EURt | US$1,06 | -0,51% | -0,73% | US$38.633.276 | US$1.777.532 | 36.387.340 EURt |
| 416 |  Metadium META | US$0,02256 | 0,35% | 3,11% | US$38.434.392 | US$992.139 | 1.703.608.720 META |
| 417 |  Frontier FRONT | US$0,4315 | 1,11% | 78,14% | US$38.832.002 | US$62.601.684 | 90.000.000 FRONT |
| 418 |  Multichain MULTI | US$2,63 | 1,36% | 3,14% | US$38.211.231 | US$5.579.354 | 14.541.094 MULTI |
| 419 |  Alien Worlds TLM | US$0,01009 | 2,81% | 2,58% | US$37.198.111 | US$3.655.154 | 3.688.179.142 TLM |
| 420 |  Wanchain WAN | US$0,1868 | 3,22% | 1,56% | US$36.820.360 | US$1.015.962 | 197.112.952 WAN |
| 421 |  Locus Chain LOCUS | US$0,01751 | -4,01% | -8,57% | US$36.443.206 | US$50.944,29 | 2.081.062.787 LOCUS |
| 422 |  Toko Token TKO | US$0,2129 | 0,51% | -0,66% | US$36.176.496 | US$1.141.273 | 169.906.073 TKO |
| 423 |  WazirX WRX | US$0,09468 | 0,83% | 0,75% | US$36.152.642 | US$417.763 | 381.856.872 WRX |
| 424 |  Kin KIN | US$0,00001243 | 4,32% | 1,22% | US$36.480.722 | US$399.632 | 2.935.737.051.545 KIN |
| 425 |  Dero DERO | US$2,60 | 3,53% | -4,69% | US$36.140.293 | US$7.416,97 | 13.915.288 DERO |
| 426 |  XCAD Network XCAD | US$0,8267 | -1,08% | 1,31% | US$36.023.544 | US$1.233.590 | 43.575.781 XCAD |
| 427 |  Enzyme MLN | US$15,24 | -16,30% | 9,16% | US$36.048.963 | US$21.344.472 | 2.366.053 MLN |
| 428 |  Sologenic SOLO | US$0,08993 | -2,21% | -5,53% | US$35.966.513 | US$389.110 | 399.947.699 SOLO |
| 429 |  Creditcoin CTC | US$0,1359 | -1,68% | -7,77% | US$35.817.620 | US$15.242.170 | 263.502.635 CTC |
| 430 |  Cream Finance CREAM | US$19,01 | 16,07% | 77,94% | US$35.278.603 | US$11.895.091 | 1.855.659 CREAM |
| 431 |  TrueFi TRU | US$0,03337 | -0,09% | -10,32% | US$35.615.425 | US$3.235.951 | 1.067.203.485 TRU |
| 432 |  AllianceBlock Nexera NXRA | US$0,04928 | 0,26% | -6,25% | US$35.445.091 | US$157.233 | 719.282.137 NXRA |
| 433 |  Concordium CCD | US$0,005172 | -1,55% | -9,75% | US$35.358.764 | US$180.912 | 6.836.607.809 CCD |
| 434 |  SuperVerse SUPER | US$0,07800 | 1,19% | -3,97% | US$35.233.749 | US$1.506.198 | 451.694.843 SUPER |
| 435 |  Automata Network ATA | US$0,08251 | 4,36% | 10,51% | US$35.148.705 | US$2.657.036 | 425.989.022 ATA |
| 436 |  Klever KLV | US$0,003946 | 1,84% | 10,53% | US$35.039.854 | US$778.038 | 8.880.780.407 KLV |
| 437 |  DeFi Pulse Index DPI | US$62,50 | 0,99% | -1,79% | US$34.934.841 | US$3.223,30 | 558.983 DPI |
| 438 |  sUSD SUSD | US$0,9980 | 0,50% | 0,03% | US$34.920.489 | US$1.446.004 | 34.991.144 SUSD |
| 439 |  Electroneum ETN | US$0,001930 | 22,02% | 11,92% | US$34.660.018 | US$447.554 | 17.955.292.631 ETN |
| 440 |  XPLA XPLA | US$0,1483 | 3,89% | 3,77% | US$34.695.667 | US$186.867 | 233.937.242 XPLA |
| 441 |  AXEL AXEL | US$0,1223 | 1,16% | -0,68% | US$34.625.398 | US$11.553,92 | 283.102.718 AXEL |
| 442 |  Fei USD FEI | US$0,9867 | 0,39% | -0,22% | US$34.438.828 | US$71.906,84 | 34.903.925 FEI |
| 443 |  MUX Protocol MCB | US$8,95 | 0,09% | 1,87% | US$34.207.510 | US$106.498 | 3.821.523 MCB |
| 444 |  Rakon RKN | US$0,1403 | 0,83% | 0,77% | US$34.069.304 | US$3.693,32 | 242.857.143 RKN |
| 445 |  Moonriver MOVR | US$4,15 | 5,57% | 6,14% | US$33.846.390 | US$17.309.406 | 8.160.931 MOVR |
| 446 |  Bounce Token AUCTION | US$5,21 | -2,71% | 0,07% | US$33.876.912 | US$8.721.046 | 6.500.020 AUCTION |
| 447 |  XSGD XSGD | US$0,7328 | 1,41% | 0,42% | US$33.781.605 | US$328.961 | 46.098.661 XSGD |
| 448 |  Voyager Token VGX | US$0,1208 | 0,00% | -4,55% | US$33.646.948 | US$1.969.308 | 278.482.214 VGX |
| 449 |  Mines of Dalarnia DAR | US$0,08394 | 0,80% | -2,13% | US$33.487.700 | US$37.317.634 | 398.953.623 DAR |
| 450 |  HUNT HUNT | US$0,3009 | -0,53% | 3,37% | US$33.206.404 | US$7.238.791 | 110.357.399 HUNT |
| 451 |  Constellation DAG | US$0,02627 | 8,15% | -5,41% | US$33.283.618 | US$263.748 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.