Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  Celsius CEL | US$0,1386 | -2,64% | 0,09% | US$33.107.520 | US$1.095.287 | 238.863.520 CEL |
| 453 |  0x0.ai 0x0 | US$0,03791 | -5,25% | -17,79% | US$32.924.449 | US$581.844 | 868.563.455 0x0 |
| 454 |  IDEX IDEX | US$0,04875 | 2,13% | 6,79% | US$32.851.030 | US$2.092.499 | 673.858.614 IDEX |
| 455 |  Akropolis AKRO | US$0,007492 | 1,42% | -27,07% | US$32.825.517 | US$32.837.085 | 4.381.491.672 AKRO |
| 456 |  Pirate Chain ARRR | US$0,1639 | -9,06% | -11,53% | US$32.154.332 | US$39.793,27 | 196.213.798 ARRR |
| 457 |  SingularityDAO SDAO | US$0,3898 | -2,44% | -0,60% | US$32.249.818 | US$494.159 | 82.733.204 SDAO |
| 458 |  Clash of Lilliput COL | US$0,3914 | 0,77% | -29,69% | US$32.126.209 | US$80.059,82 | 82.074.400 COL |
| 459 |  Doge Killer LEASH | US$301,00 | 2,60% | -3,06% | US$31.995.788 | US$639.693 | 106.300 LEASH |
| 460 |  Ultiledger ULT | US$0,01136 | 0,85% | 0,05% | US$32.228.363 | US$2.589,47 | 2.836.429.509 ULT |
| 461 |  PlatON LAT | US$0,007301 | -0,56% | 3,24% | US$31.812.978 | US$560.796 | 4.357.082.020 LAT |
| 462 |  BakeryToken BAKE | US$0,1084 | 0,79% | -8,46% | US$31.407.377 | US$8.659.805 | 289.770.514 BAKE |
| 463 |  Orbit Chain ORC | US$0,04835 | 1,72% | -8,79% | US$31.332.557 | US$269.526 | 647.995.104 ORC |
| 464 |  Rally RLY | US$0,006101 | 0,30% | 0,13% | US$31.314.581 | US$267.296 | 5.132.967.313 RLY |
| 465 |  Meter Governance MTRG | US$1,45 | 0,40% | -0,66% | US$31.173.196 | US$66.073,29 | 21.449.829 MTRG |
| 466 |  Zebec ZBC | US$0,009585 | -4,26% | -9,98% | US$31.221.595 | US$11.292.856 | 3.257.486.148 ZBC |
| 467 |  Saitama SAITAMA | US$0,0006994 | 3,36% | 8,63% | US$31.021.940 | US$493.800 | 44.356.782.888 SAITAMA |
| 468 |  LCX LCX | US$0,04008 | -0,99% | 0,19% | US$30.924.752 | US$111.349 | 771.584.751 LCX |
| 469 |  Aura Finance AURA | US$0,7652 | 2,48% | -7,58% | US$30.906.709 | US$181.850 | 40.388.551 AURA |
| 470 |  r/CryptoCurrency Moons MOON | US$0,2884 | -0,24% | -3,50% | US$30.794.923 | US$103.228 | 106.776.318 MOON |
| 471 |  Seedify.fund SFUND | US$0,5543 | 1,21% | -2,43% | US$30.730.487 | US$1.724.851 | 55.445.125 SFUND |
| 472 |  ASD ASD | US$0,04650 | -0,12% | 4,18% | US$30.721.681 | US$1.579.463 | 660.615.274 ASD |
| 473 |  Ampleforth AMPL | US$1,30 | -3,20% | 9,33% | US$30.633.734 | US$618.432 | 23.489.269 AMPL |
| 474 |  Persistence XPRT | US$0,1663 | 2,42% | -5,49% | US$30.356.799 | US$336.033 | 182.522.281 XPRT |
| 475 |  RACA RACA | US$0,00009011 | -0,46% | 6,07% | US$30.315.084 | US$1.853.410 | 336.417.964.664 RACA |
| 476 |  RAMP RAMP | US$0,06341 | -1,28% | 32,39% | US$30.300.698 | US$3.191,33 | 477.838.740 RAMP |
| 477 |  Measurable Data Token MDT | US$0,04471 | -0,06% | 2,68% | US$30.231.775 | US$2.761.093 | 676.157.013 MDT |
| 478 |  Reef REEF | US$0,001323 | 2,26% | 3,25% | US$30.199.223 | US$7.165.607 | 22.821.409.581 REEF |
| 479 |  CEEK VR CEEK | US$0,03739 | 1,42% | -0,22% | US$30.122.466 | US$753.107 | 805.717.779 CEEK |
| 480 |  Sentinel Protocol UPP | US$0,06104 | -0,08% | 7,58% | US$29.745.083 | US$2.784.017 | 487.334.811 UPP |
| 481 |  Komodo KMD | US$0,2210 | -0,71% | 0,33% | US$30.042.198 | US$506.579 | 135.953.876 KMD |
| 482 |  VerusCoin VRSC | US$0,4041 | -1,95% | -11,99% | US$30.024.912 | US$2.022,06 | 74.309.023 VRSC |
| 483 |  Lyra LYRA | US$0,05477 | -1,40% | 0,23% | US$29.816.749 | US$19.689,13 | 544.439.213 LYRA |
| 484 |  Biswap BSW | US$0,06275 | 0,55% | 1,37% | US$29.597.100 | US$2.011.520 | 471.654.337 BSW |
| 485 |  Moss Coin MOC | US$0,07394 | -1,08% | 2,99% | US$29.537.752 | US$822.441 | 399.489.688 MOC |
| 486 |  HELLO Labs HELLO | US$0,04673 | -2,33% | 7,78% | US$29.464.591 | US$1.052.588 | 630.523.787 HELLO |
| 487 |  Uquid Coin UQC | US$2,93 | 0,36% | -3,35% | US$29.299.021 | US$101.202 | 10.000.000 UQC |
| 488 |  Ethernity ERN | US$1,52 | 1,13% | -0,69% | US$29.180.581 | US$808.808 | 19.246.318 ERN |
| 489 |  ALEX Lab ALEX | US$0,04806 | -2,95% | -12,01% | US$29.150.758 | US$293.268 | 606.489.877 ALEX |
| 490 |  ZEON ZEON | US$0,0009510 | 0,49% | -1,69% | US$29.032.385 | US$24.263,16 | 30.529.103.436 ZEON |
| 491 |  Reserve RSV | US$0,9993 | -0,01% | -0,02% | US$28.829.667 | - | 28.850.667 RSV |
| 492 |  Chainge CHNG | US$0,07156 | -0,13% | -2,67% | US$28.612.069 | US$90.660,51 | 399.854.061 CHNG |
| 493 |  SuperRare RARE | US$0,06060 | 1,01% | -2,26% | US$28.668.921 | US$563.343 | 473.078.796 RARE |
| 494 |  Elastos ELA | US$1,40 | 1,44% | -9,56% | US$28.446.083 | US$293.454 | 20.346.868 ELA |
| 495 |  IRISnet IRIS | US$0,01833 | 2,68% | 2,65% | US$28.353.654 | US$390.706 | 1.546.763.066 IRIS |
| 496 |  Dora Factory (old) DORA | US$5,50 | 22,19% | -21,45% | US$28.211.489 | US$975,55 | 5.130.580 DORA |
| 497 |  xMoney UTK | US$0,05610 | 5,26% | 3,99% | US$28.051.308 | US$2.396.852 | 500.000.000 UTK |
| 498 |  DIA DIA | US$0,2528 | 2,19% | 8,23% | US$27.958.976 | US$4.482.136 | 110.617.604 DIA |
| 499 |  SelfKey KEY | US$0,005263 | 1,94% | -6,77% | US$27.921.271 | US$1.616.236 | 5.304.969.446 KEY |
| 500 |  Phoenix PHB | US$0,6223 | 2,25% | 11,86% | US$27.814.214 | US$5.892.936 | 44.695.987 PHB |
| 501 |  Steem Dollars SBD | US$2,26 | -6,46% | 3,85% | US$28.121.185 | US$26.786.618 | 12.456.829 SBD |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.