Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 352 |  UniBot UNIBOT | US$50,99 | -6,39% | -36,36% | US$50.985.778 | US$13.112.152 | 1.000.000 UNIBOT |
| 353 |  Sun (New) SUN | US$0,005277 | 1,03% | -1,39% | US$50.689.863 | US$8.554.904 | 9.606.694.722 SUN |
| 354 |  World Mobile Token WMT | US$0,1168 | 0,85% | 8,26% | US$50.367.144 | US$385.697 | 431.241.828 WMT |
| 355 |  Wilder World WILD | US$0,1944 | -0,05% | -5,71% | US$49.995.471 | US$376.337 | 257.152.880 WILD |
| 356 |  Mdex MDX | US$0,05264 | -7,21% | -9,21% | US$50.021.052 | US$3.465.030 | 950.246.937 MDX |
| 357 |  MOBOX MBOX | US$0,2319 | 0,48% | -1,93% | US$49.304.702 | US$1.997.106 | 212.566.733 MBOX |
| 358 |  ConstitutionDAO PEOPLE | US$0,009722 | 5,21% | 6,33% | US$49.193.703 | US$4.997.379 | 5.060.137.335 PEOPLE |
| 359 |  Braintrust BTRST | US$0,3191 | 0,33% | 0,70% | US$48.568.925 | US$360.022 | 152.213.984 BTRST |
| 360 |  DEXTools DEXT | US$0,5338 | 1,31% | -6,20% | US$48.467.957 | US$75.341,69 | 90.802.833 DEXT |
| 361 |  MovieBloc MBL | US$0,002911 | 0,34% | 8,57% | US$48.482.337 | US$2.803.950 | 16.652.039.555 MBL |
| 362 |  LooksRare LOOKS | US$0,05170 | 0,26% | -9,68% | US$48.297.091 | US$1.095.971 | 934.252.396 LOOKS |
| 363 |  Metars Genesis MRS | US$0,7671 | -1,80% | -2,23% | US$48.214.997 | US$63.989,52 | 62.850.000 MRS |
| 364 |  Morpheus.Network MNW | US$1,02 | -1,72% | -9,31% | US$48.280.360 | US$113.189 | 47.180.014 MNW |
| 365 |  Adventure Gold AGLD | US$0,6878 | -0,87% | 26,44% | US$48.262.896 | US$15.798.853 | 70.170.001 AGLD |
| 366 |  Function X FX | US$0,1178 | -0,09% | -2,31% | US$48.114.138 | US$133.399 | 408.520.357 FX |
| 367 |  Oasys OAS | US$0,04495 | -1,03% | -2,31% | US$47.807.657 | US$476.884 | 1.063.518.672 OAS |
| 368 |  BitTorrent BTTOLD | US$0,00004819 | -54,92% | 6,00% | US$47.704.830 | US$3.505,28 | 990.000.000.000 BTTOLD |
| 369 |  LeverFi LEVER | US$0,001825 | -2,14% | 27,42% | US$47.293.063 | US$15.711.798 | 25.916.312.566 LEVER |
| 370 |  Dusk DUSK | US$0,1130 | 1,29% | 0,36% | US$47.581.740 | US$3.113.738 | 421.164.409 DUSK |
| 371 |  Ultra UOS | US$0,1369 | 3,75% | -5,41% | US$46.914.159 | US$773.009 | 342.602.984 UOS |
| 372 |  Cobak Token CBK | US$0,5953 | 1,04% | 8,21% | US$46.474.258 | US$2.040.961 | 78.071.865 CBK |
| 373 |  smARTOFGIVING AOG | US$0,6289 | -0,18% | -0,20% | US$46.396.900 | US$24.551,91 | 73.780.484 AOG |
| 374 |  Carry CRE | US$0,004566 | -3,21% | 9,79% | US$45.662.722 | US$6.550.642 | 10.000.000.000 CRE |
| 375 |  ATOR Protocol ATOR | US$0,5327 | 3,35% | -5,15% | US$45.416.406 | US$452.657 | 85.264.085 ATOR |
| 376 |  Ren REN | US$0,04546 | 2,18% | -6,57% | US$45.418.246 | US$6.269.067 | 999.127.500 REN |
| 377 |  e-Radix EXRD | US$0,06174 | -1,60% | 9,18% | US$45.370.017 | US$223.524 | 734.834.633 EXRD |
| 378 |  Wirex Token WXT | US$0,004561 | 1,99% | 1,57% | US$45.612.974 | US$136.591 | 10.000.000.000 WXT |
| 379 |  PLANET PLANET | US$0,00005305 | -5,90% | -16,50% | US$45.167.760 | US$11.688.742 | 851.450.035.658 PLANET |
| 380 |  Unifi Protocol DAO UNFI | US$7,55 | 0,16% | -0,21% | US$44.710.048 | US$15.538.060 | 5.924.784 UNFI |
| 381 |  MyNeighborAlice ALICE | US$0,7549 | 0,79% | -0,63% | US$44.722.534 | US$5.902.358 | 59.240.907 ALICE |
| 382 |  PayPal USD PYUSD | US$0,9998 | -0,11% | -0,06% | US$44.366.558 | US$3.208.647 | 44.376.440 PYUSD |
| 383 |  Aergo AERGO | US$0,1003 | -0,21% | 3,69% | US$44.119.134 | US$2.010.471 | 440.000.000 AERGO |
| 384 |  Synapse SYN | US$0,3134 | -1,41% | -4,66% | US$43.803.526 | US$4.517.828 | 139.773.376 SYN |
| 385 |  Dynex DNX | US$0,6649 | -7,76% | 13,67% | US$43.811.565 | US$953.387 | 65.887.925 DNX |
| 386 |  DODO DODO | US$0,09625 | 0,45% | 3,12% | US$43.802.531 | US$4.282.242 | 455.104.665 DODO |
| 387 |  FirmaChain FCT | US$0,05749 | 2,39% | 8,00% | US$42.952.270 | US$21.557.625 | 747.148.111 FCT |
| 388 |  Ampleforth Governance Token FORTH | US$2,87 | 0,76% | -1,09% | US$43.458.229 | US$7.686.334 | 15.140.481 FORTH |
| 389 |  FUNToken FUN | US$0,003944 | -0,70% | -1,44% | US$43.239.772 | US$1.627.426 | 10.962.808.529 FUN |
| 390 |  Forta FORT | US$0,1122 | -0,80% | 3,96% | US$43.110.577 | US$227.871 | 384.391.022 FORT |
| 391 |  Hooked Protocol HOOK | US$0,8584 | -1,53% | 2,51% | US$42.921.817 | US$4.085.097 | 50.000.000 HOOK |
| 392 |  Pocket Network POKT | US$0,02794 | -3,42% | -9,35% | US$42.514.501 | US$124.424 | 1.521.517.215 POKT |
| 393 |  Flamingo FLM | US$0,08137 | -3,85% | -6,69% | US$42.124.350 | US$17.237.715 | 517.696.465 FLM |
| 394 |  Efinity Token EFI | US$0,05386 | -0,23% | -1,61% | US$41.968.183 | US$78.884,70 | 779.172.656 EFI |
| 395 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 396 |  SOMESING SSX | US$0,01439 | -2,19% | 0,78% | US$40.890.712 | US$504.991 | 2.841.594.649 SSX |
| 397 |  Shentu CTK | US$0,4434 | 1,31% | -2,14% | US$41.606.526 | US$1.693.307 | 93.839.223 CTK |
| 398 |  ThunderCore TT | US$0,003964 | -6,78% | 11,09% | US$41.235.638 | US$8.152.813 | 10.401.832.398 TT |
| 399 |  Gods Unchained GODS | US$0,1682 | 1,01% | 1,95% | US$41.139.740 | US$310.366 | 244.575.795 GODS |
| 400 |  Celo Dollar CUSD | US$0,9978 | 0,32% | -0,38% | US$41.195.877 | US$265.633 | 41.286.746 CUSD |
| 401 |  Nakamoto Games NAKA | US$0,5660 | 5,66% | 0,63% | US$40.952.569 | US$4.527.956 | 72.360.517 NAKA |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.