Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Pulse Inu PINU | US$0,000000007569 | 4,14% | -10,00% | - | US$0,9200 | - |
| 7302 |  Baby Samo Coin BABY | US$0,000009156 | -1,48% | 0,95% | - | US$0,9200 | - |
| 7303 |  Neural AI NEURALAI | US$0,00006593 | 1,12% | -3,32% | - | US$0,9200 | - |
| 7304 |  OragonX ORGN | US$0,000000000130 | 1,15% | -12,02% | - | US$0,9200 | - |
| 7305 |  Solabrador SOLAB | US$0,000001819 | -9,01% | -8,63% | - | US$0,9100 | - |
| 7306 |  SibaInu SIBA | US$0,000000000000 | -0,05% | 4,14% | - | US$0,9000 | - |
| 7307 |  Knights & Peasants KNIGHT | US$0,00008361 | -0,68% | -7,58% | - | US$0,9000 | - |
| 7308 |  PolyDragon DGOLD | US$0,00001186 | -0,07% | 0,20% | - | US$0,8800 | - |
| 7309 |  Nirvana NIRV NIRV | US$0,006696 | -1,01% | -6,33% | - | US$0,8700 | - |
| 7310 |  Success Kid SCCS | US$0,0000001752 | 2,08% | -10,64% | - | US$0,8600 | - |
| 7311 |  GCN Coin GCN | US$0,0000001188 | -8,52% | -17,29% | - | US$0,8500 | - |
| 7312 |  BabyPepeEntire BABYPEPE | US$0,000000000071 | 2,03% | -2,76% | - | US$0,09000 | - |
| 7313 |  popo POPO | US$0,000000000020 | 0,03% | -0,24% | - | US$0,8500 | - |
| 7314 |  FuturoCoin FTO | US$0,00002622 | -0,32% | -3,67% | - | US$0,8500 | - |
| 7315 |  Fuse Dollar FUSD | US$0,7873 | 0,89% | -1,37% | - | US$0,8400 | - |
| 7316 |  SparksPay SPK | US$0,001835 | -0,32% | -22,49% | - | US$0,8300 | - |
| 7317 |  HappyFans HAPPY | US$0,000001258 | 1,11% | -2,34% | - | US$0,8300 | - |
| 7318 |  Viral Inu VINU | US$0,0000003102 | -1,73% | -3,03% | - | US$0,8100 | - |
| 7319 |  MapMetrics MMAPS | US$0,000007477 | -2,36% | 14,85% | - | US$0,8000 | - |
| 7320 |  Investin IVN | US$0,04637 | -2,76% | -3,86% | - | US$0,8000 | - |
| 7321 |  FrysCrypto FRY | US$0,001100 | 0,34% | 10,79% | - | US$0,7700 | - |
| 7322 |  STAN STAN | US$0,000001042 | 1,11% | -2,17% | - | US$0,7600 | - |
| 7323 |  FlypMe FYP | US$0,03957 | 83,89% | -5,24% | - | US$0,7500 | - |
| 7324 |  Artemis Protocol MIS | US$0,00005761 | -0,63% | -6,44% | - | US$0,7400 | - |
| 7325 |  RhinoMars RhinoMars | US$0,000000000000 | 0,89% | 1,51% | - | US$0,7400 | - |
| 7326 |  PolyPup Finance COLLAR | US$0,0008842 | -0,17% | -2,77% | - | US$0,7200 | - |
| 7327 |  Evodefi GENX | US$0,0007355 | -0,44% | -1,85% | - | US$0,7000 | - |
| 7328 |  Cryptosroom CROOM | US$0,00002999 | -0,01% | -0,08% | - | US$0,7200 | - |
| 7329 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 1,96% | -2,79% | - | US$0,6900 | - |
| 7330 |  KPAPA KPAPA | US$0,000000005882 | -3,08% | 6,39% | - | US$0,6900 | - |
| 7331 |  Korea Entertainment Education & Shopping KEES | US$0,1042 | -0,01% | -0,08% | - | US$0,6900 | - |
| 7332 |  Cresio XCRE | US$0,004019 | -1,93% | -4,89% | - | US$0,6900 | - |
| 7333 |  Rivetz RVT | US$0,0004980 | -1,00% | -4,35% | - | US$0,6900 | - |
| 7334 |  SoccerInu SOCCER | US$0,000000000004 | 255,43% | -1,06% | - | US$0,6700 | - |
| 7335 |  Layer3 L3 | US$325,38 | 0,00% | 1,18% | - | US$0,6600 | - |
| 7336 |  Multiverse Capital MVC | US$0,00000009652 | 1,11% | -2,73% | - | US$0,6600 | - |
| 7337 |  GOATs of Sui SUI | US$0,000000000248 | -0,20% | -1,73% | - | US$0,6500 | - |
| 7338 |  X/Twitter X/TWITTER | US$0,000000009302 | -0,43% | 6,77% | - | US$0,6400 | - |
| 7339 |  War Bond Token WBOND | US$0,0002018 | -0,57% | -13,27% | - | US$0,6400 | - |
| 7340 |  Global Innovative Solutions GSI | US$0,006973 | 1,07% | -4,16% | - | US$0,6300 | - |
| 7341 |  bePAY Finance BECOIN | US$0,001560 | -19,01% | -23,57% | - | US$0,6100 | - |
| 7342 |  LINDA LINDA | US$0,02236 | 3,63% | -25,08% | - | US$0,6100 | - |
| 7343 |  NIKPLACE NIK | US$1,46 | -1,53% | -19,21% | - | US$0,6000 | - |
| 7344 |  Clash Of Cars CLASH | US$0,0001699 | -0,01% | -0,08% | - | US$0,6000 | - |
| 7345 |  SeanceCircle SEANCE | US$0,0001080 | 1,18% | -0,53% | - | US$0,2200 | - |
| 7346 |  DKEY BANK DKEY | US$0,1775 | 18,46% | 36,51% | - | US$0,5800 | - |
| 7347 |  Plant Empires PEFI | US$0,0006269 | 0,01% | -0,19% | - | US$0,5700 | - |
| 7348 |  USDEX USDEX | US$0,0005900 | 0,49% | -8,42% | - | US$0,5300 | - |
| 7349 |  Scanetchain SWC | US$0,0000002622 | -0,32% | -3,67% | - | US$0,5300 | - |
| 7350 |  CHILI CHILI | US$0,000000000025 | -0,36% | 25,39% | - | US$0,5100 | - |
Tabel di atas menampilkan halaman 147 dari total 182 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.