Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  GoldeFy GOD | US$0,0002419 | -0,01% | -0,08% | - | US$0,01000 | - |
| 7452 |  CWallet CW | US$0,0008915 | 182,44% | -67,25% | - | US$0,01000 | - |
| 7453 |  OC Protocol OCP | US$0,0005244 | -0,32% | -3,67% | - | US$0,01000 | - |
| 7454 |  LanaCoin LANA | US$0,0007866 | -0,32% | 44,50% | - | US$0,01000 | - |
| 7455 |  AgaveCoin AGVC | US$0,0009702 | -0,32% | 14,98% | - | US$0,01000 | - |
| 7456 |  SF Capital SFCP | US$0,00005244 | -0,32% | -3,67% | - | US$0,01000 | - |
| 7457 |  Arepacoin AREPA | US$0,0006164 | -26,77% | -29,23% | - | US$0,01000 | - |
| 7458 |  Bantu XBN | US$0,0002999 | -9,92% | -38,07% | - | US$0,01000 | - |
| 7459 |  Rave Names RAVE | US$0,00003739 | -0,64% | -4,44% | - | US$0,01000 | - |
| 7460 |  FlashX Max FSXM | US$0,000001073 | 14,40% | 5,07% | - | US$0,01000 | - |
| 7461 |  Tesla Cars TECAR | US$0,000000000000 | 0,90% | -5,56% | - | US$0,01000 | - |
| 7462 |  Ryo Currency RYO | US$0,01196 | -0,32% | -3,24% | - | US$0,01000 | - |
| 7463 |  ZINC ZINC | US$0,001819 | -1,00% | -4,35% | - | US$0,01000 | - |
| 7464 |  1NFT 1NFT | US$0,000000000009 | 1,12% | -6,52% | - | US$0,01000 | - |
| 7465 |  Brinc.fi BRC | US$0,01965 | 0,30% | 85,02% | - | US$0,01000 | - |
| 7466 |  MINDOL MIN | US$0,003671 | -6,96% | -10,09% | - | US$0,01000 | - |
| 7467 |  Wrapped NewYorkCoin WNYC | US$0,000005457 | 26,61% | -4,02% | - | US$0,01000 | - |
| 7468 |  Space Corsair Key SCK | US$0,003238 | 0,01% | -19,88% | - | US$0,01000 | - |
| 7469 |  CryptoBharatCoin CBC | US$0,05468 | -0,01% | -0,08% | - | US$0,01000 | - |
| 7470 |  Bitratoken BITRA | US$0,00002149 | -0,01% | -25,84% | - | US$0,01000 | - |
| 7471 |  Doubloon DBL | US$0,0004011 | 0,17% | -11,59% | - | US$0,01000 | - |
| 7472 |  Telegram Inu TINU | US$0,0000003496 | 6,33% | -3,40% | - | US$0,01000 | - |
| 7473 |  Bontecoin BONTE | US$0,000002622 | 31,13% | -16,58% | - | US$74,79 | - |
| 7474 |  Freicoin FRC | US$0,0005244 | -0,32% | -3,67% | - | - | - |
| 7475 |  Ixcoin IXC | US$0,009833 | -0,32% | -27,75% | - | - | - |
| 7476 |  Zetacoin ZET | US$0,0005244 | -0,32% | -3,67% | - | - | - |
| 7477 |  TagCoin TAG | US$0,008653 | -0,32% | -3,67% | - | - | - |
| 7478 |  Datacoin DTC | US$0,0002622 | -0,32% | -3,67% | - | - | - |
| 7479 |  HoboNickels HBN | US$0,0002622 | -0,32% | -3,67% | - | - | - |
| 7480 |  MintCoin MINT | US$0,00002622 | -0,32% | -3,67% | - | - | - |
| 7481 |  DopeCoin DOPE | US$0,001573 | -0,32% | -3,67% | - | - | - |
| 7482 |  DNotes NOTE | US$0,00001593 | 0,27% | -3,12% | - | - | - |
| 7483 |  Rubycoin RBY | US$0,07787 | -0,32% | -3,67% | - | - | - |
| 7484 |  PetroDollar XPD | US$0,007604 | -0,32% | -3,67% | - | - | - |
| 7485 |  PLNcoin PLNC | US$0,0002622 | -0,32% | -3,67% | - | - | - |
| 7486 |  Bitstar BITS | US$0,002884 | -0,32% | -3,67% | - | - | - |
| 7487 |  Quebecoin QBC | US$0,0005244 | -0,32% | -3,67% | - | - | - |
| 7488 |  BlueCoin BLU | US$0,0002622 | -0,32% | -3,67% | - | - | - |
| 7489 |  Dreamcoin DRM | US$0,004982 | -0,32% | -3,67% | - | - | - |
| 7490 |  Curecoin CURE | US$0,008915 | -0,32% | 9,18% | - | - | - |
| 7491 |  Motocoin MOTO | US$0,005768 | -0,32% | -3,67% | - | - | - |
| 7492 |  Coin2.1 C2 | US$0,0002622 | -0,32% | -3,67% | - | - | - |
| 7493 |  Startcoin START | US$0,0002622 | -0,32% | -3,67% | - | - | - |
| 7494 |  Stealth XST | US$0,006498 | -0,01% | 24,90% | - | - | - |
| 7495 |  Clams CLAM | US$0,1733 | 85,56% | -7,78% | - | - | - |
| 7496 |  Cryptonite XCN | US$0,0002622 | -0,32% | -3,67% | - | - | - |
| 7497 |  Carboncoin CARBON | US$0,0002622 | -0,32% | -3,67% | - | - | - |
| 7498 |  CannabisCoin CANN | US$0,002622 | -0,32% | -3,67% | - | - | - |
| 7499 |  Emercoin EMC | US$0,04883 | -0,59% | -3,36% | - | - | - |
| 7500 |  RabbitCoin RBBT | US$0,0002622 | -0,32% | -3,67% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 182 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.