Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Solidex SEX | US$0,0003502 | -0,48% | 1,64% | - | US$0,5100 | - |
| 7352 |  Super Floki SLOKI | US$0,000000000001 | 1,90% | -5,96% | - | US$0,4900 | - |
| 7353 |  Daily COP DLYCOP | US$0,000000003096 | -3,44% | -8,38% | - | US$0,4900 | - |
| 7354 |  Minerva Wallet MIVA | US$0,004090 | 0,54% | -3,48% | - | US$0,4800 | - |
| 7355 |  Flame Protocol FLAME | US$0,002127 | -0,86% | -3,62% | - | US$0,4300 | - |
| 7356 |  WSB INU WSB | US$0,000000000000 | 1,13% | -2,33% | - | US$0,4200 | - |
| 7357 |  Flux Protocol FLUX | US$0,009050 | -8,30% | -0,06% | - | US$0,4200 | - |
| 7358 |  Ulti Arena ULTI | US$0,0000001499 | -53,13% | 24,90% | - | US$0,4000 | - |
| 7359 |  Hush.cash HUSH | US$0,002225 | 0,73% | -17,66% | - | US$0,4000 | - |
| 7360 |  Unobtanium UNO | US$2,09 | -0,30% | -3,42% | - | US$0,4000 | - |
| 7361 |  SuiFloki-Inu SFLOKI | US$0,000000006427 | 2,47% | 28,64% | - | US$0,3900 | - |
| 7362 |  Reflecto USD RUSD | US$0,9975 | 1,12% | 1,01% | - | US$0,3900 | - |
| 7363 |  PixPepe PPEPE | US$0,000000000013 | 1,08% | -11,30% | - | US$0,3800 | - |
| 7364 |  SUIBOXER SBOX | US$0,000000000000 | -3,00% | -3,63% | - | US$0,3800 | - |
| 7365 |  Cheetah Moon Coin $CHEETAH MOON | US$0,000000000000 | 1,21% | -5,49% | - | US$0,3800 | - |
| 7366 |  ELON BUYS TWITTER EBT | US$0,00000003699 | 4,98% | 25,45% | - | US$0,3700 | - |
| 7367 |  Pigeoncoin PGN | US$0,000002369 | -15,28% | -26,23% | - | US$0,3400 | - |
| 7368 |  Jake Inu JAKE | US$0,000000000000 | 0,61% | -3,85% | - | US$0,3300 | - |
| 7369 |  JetSwap pWings pWINGS | US$0,00006377 | -0,10% | -6,53% | - | US$0,3300 | - |
| 7370 |  THENODE THE | US$0,009788 | 1,33% | 3,30% | - | US$0,3200 | - |
| 7371 |  Bonfire BONFIRE | US$0,000000003618 | 3,77% | -1,88% | - | US$0,3000 | - |
| 7372 |  Bao Finance (old) BAO | US$0,00002582 | 0,45% | -0,09% | - | US$0,2900 | - |
| 7373 |  Elysian ELS | US$0,001987 | 1,33% | -0,31% | - | US$0,2800 | - |
| 7374 |  Crypto Accept ACPT | US$0,00005212 | -1,00% | -4,35% | - | US$0,2700 | - |
| 7375 |  PackagePortal PORT | US$0,02447 | 0,88% | 0,03% | - | US$0,2700 | - |
| 7376 |  Bamboo Coin BMBO | US$0,0000006976 | 0,02% | -0,54% | - | US$0,2600 | - |
| 7377 |  USD Velero Stablecoin USDV | US$0,0000004032 | -0,73% | 2,39% | - | US$0,2500 | - |
| 7378 |  DINGO TOKEN (old) DINGO | US$0,000000000249 | 1,22% | -4,32% | - | US$0,2500 | - |
| 7379 |  Levolution LEVL | US$0,004746 | 11,38% | 69,29% | - | US$0,2500 | - |
| 7380 |  Pandorium PAN | US$0,00001174 | -2,00% | 2,04% | - | US$0,2400 | - |
| 7381 |  kimchichi CHCH | US$0,000000000007 | -1,01% | 80,84% | - | US$0,2300 | - |
| 7382 |  ORO ORO | US$0,004321 | -12,48% | -12,24% | - | US$0,2300 | - |
| 7383 |  The Xenobots Project XENO | US$0,000003875 | -3,79% | -16,84% | - | US$0,2300 | - |
| 7384 |  Lovelace World LACE | US$0,00009086 | 1,11% | -19,05% | - | US$0,2200 | - |
| 7385 |  GucciPepe GUCCIPEPE | US$0,000000000070 | 0,85% | -3,68% | - | US$0,2200 | - |
| 7386 |  Panda Coin PANDA | US$0,000000000000 | 1,13% | -2,42% | - | US$0,2200 | - |
| 7387 |  Echelon ECH | US$0,0002259 | -1,08% | -21,20% | - | US$0,2200 | - |
| 7388 |  GamiFi.GG GMI | US$0,00004825 | 1,14% | -5,43% | - | US$0,2200 | - |
| 7389 |  Uniform Fiscal Object UFO | US$0,0001311 | 24,61% | -3,67% | - | US$0,2100 | - |
| 7390 |  MedicCoin MEDIC | US$0,00002622 | -0,32% | -3,67% | - | US$0,2000 | - |
| 7391 |  Wrapped Neon EVM WNEON | US$0,07498 | -0,43% | -11,85% | - | US$0,2000 | - |
| 7392 |  CoreDaoSwap CDAO | US$0,00007990 | 8,66% | 4,72% | - | US$0,2000 | - |
| 7393 |  Portability POB | US$0,00003352 | 4,40% | 284,65% | - | US$0,1900 | - |
| 7394 |  Doge Inu DINU | US$0,000000000007 | -6,59% | -13,81% | - | US$0,1800 | - |
| 7395 |  GRN G | US$0,008740 | -0,31% | -13,75% | - | US$0,1700 | - |
| 7396 |  CoinGhost GST | US$0,00005874 | 36,24% | -33,50% | - | US$0,1700 | - |
| 7397 |  Avian AVN | US$0,00004098 | -0,01% | -58,25% | - | US$0,1700 | - |
| 7398 |  Moon Robots OIL | US$0,0001181 | -0,47% | -6,79% | - | US$0,1700 | - |
| 7399 |  Kitty Solana KITTY | US$0,000000000087 | -8,16% | -24,86% | - | US$0,1700 | - |
| 7400 |  COIN COIN | US$0,0002758 | 0,18% | -4,99% | - | US$0,1600 | - |
Tabel di atas menampilkan halaman 148 dari total 182 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.