Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Opal OPAL | US$0,001573 | -0,32% | -3,67% | - | - | - |
| 7502 |  Prime-XI PXI | US$0,0002622 | -0,32% | -3,67% | - | - | - |
| 7503 |  SpreadCoin SPR | US$0,0002622 | -0,32% | -3,67% | - | - | - |
| 7504 |  Rimbit RBT | US$0,0002622 | -0,32% | -3,67% | - | - | - |
| 7505 |  Quotient XQN | US$0,0002622 | -0,32% | -3,67% | - | - | - |
| 7506 |  Okcash OK | US$0,003409 | 7,99% | 4,41% | - | - | - |
| 7507 |  PayCoin XPY | US$0,0002622 | -0,32% | -3,67% | - | - | - |
| 7508 |  Kobocoin KOBO | US$0,003933 | -0,32% | -3,67% | - | - | - |
| 7509 |  Wild Beast Block WBB | US$0,004982 | -0,32% | -3,67% | - | - | - |
| 7510 |  X-Coin XCO | US$0,0005244 | -0,32% | -3,67% | - | - | - |
| 7511 |  SongCoin SONG | US$0,0002622 | -0,32% | -3,67% | - | - | - |
| 7512 |  Woodcoin LOG | US$0,07033 | -6,44% | -5,35% | - | - | - |
| 7513 |  Californium CF | US$0,003146 | -0,32% | -3,67% | - | - | - |
| 7514 |  Bubble BUB | US$0,002360 | -0,32% | -3,67% | - | - | - |
| 7515 |  Universal Currency UNIT | US$0,001049 | -0,32% | -3,67% | - | - | - |
| 7516 |  ParkByte PKB | US$0,001049 | -0,32% | -3,67% | - | - | - |
| 7517 |  Bata BTA | US$0,1481 | -0,32% | -3,64% | - | - | - |
| 7518 |  AudioCoin ADC | US$0,0002622 | -0,32% | -3,67% | - | - | - |
| 7519 |  Synergy SNRG | US$0,01521 | -0,32% | -3,67% | - | - | - |
| 7520 |  Ratecoin XRA | US$0,0002622 | -0,32% | -3,67% | - | - | - |
| 7521 |  CrevaCoin CREVA | US$0,0002622 | -0,32% | -3,67% | - | - | - |
| 7522 |  BowsCoin BSC | US$0,001049 | -0,32% | -3,67% | - | - | - |
| 7523 |  Axiom AXIOM | US$0,001049 | -0,32% | -3,67% | - | - | - |
| 7524 |  TransferCoin TX | US$0,05113 | -0,32% | -3,67% | - | - | - |
| 7525 |  GuccioneCoin GCC | US$0,001049 | -0,32% | -3,67% | - | - | - |
| 7526 |  AmsterdamCoin AMS | US$0,0002622 | -0,32% | -3,67% | - | - | - |
| 7527 |  Eurocoin EUC | US$0,0002622 | -0,32% | -3,67% | - | - | - |
| 7528 |  VectorAI VEC2 | US$0,0002622 | -0,32% | -3,67% | - | - | - |
| 7529 |  SIBCoin SIB | US$0,08915 | -0,32% | -3,67% | - | - | - |
| 7530 |  Swing SWING | US$0,008915 | -0,32% | -13,81% | - | - | - |
| 7531 |  Save and Gain SANDG | US$0,0002745 | -0,01% | -3,38% | - | - | - |
| 7532 |  DraftCoin DFT | US$0,001102 | 0,06% | -3,31% | - | - | - |
| 7533 |  ClubCoin CLUB | US$0,002098 | -0,32% | -3,67% | - | - | - |
| 7534 |  Adzcoin ADZ | US$0,0002622 | -0,32% | -3,67% | - | - | - |
| 7535 |  AvatarCoin AV | US$0,02281 | -0,32% | -3,67% | - | - | - |
| 7536 |  Litecred LTCR | US$0,0002622 | -0,32% | -3,67% | - | - | - |
| 7537 |  SaluS SLS | US$23,40 | -0,32% | -3,67% | - | - | - |
| 7538 |  Francs FRN | US$0,002098 | -0,32% | -3,67% | - | - | - |
| 7539 |  Evil Coin EVIL | US$0,002622 | -0,32% | -3,67% | - | - | - |
| 7540 |  Rubies RBIES | US$0,002884 | -0,32% | -3,67% | - | - | - |
| 7541 |  Memetic / PepeCoin MEME | US$0,02753 | -0,32% | -15,00% | - | - | - |
| 7542 |  Independent Money System IMS | US$0,0002622 | -0,32% | -3,67% | - | - | - |
| 7543 |  PosEx PEX | US$0,004982 | -0,32% | -3,67% | - | - | - |
| 7544 |  Cabbage CAB | US$0,0005244 | -0,32% | -3,67% | - | - | - |
| 7545 |  MojoCoin MOJO | US$0,002622 | -0,32% | -3,67% | - | - | - |
| 7546 |  EDRCoin EDRC | US$0,002360 | -0,32% | -3,67% | - | - | - |
| 7547 |  PostCoin POST | US$0,0007866 | -0,32% | -3,67% | - | - | - |
| 7548 |  BERNcash BERN | US$0,0002622 | -0,32% | -3,67% | - | - | - |
| 7549 |  DigixDAO DGD | US$56,61 | -0,65% | -2,16% | - | - | - |
| 7550 |  FuzzBalls FUZZ | US$0,001573 | -0,32% | -3,67% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 182 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.