Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BitBook BBT | US$0,0004555 | 3,35% | 3,58% | - | US$124.759 | - |
| 2802 |  Globe Derivative Exchange GDT | US$0,006481 | 15,76% | 5,24% | - | US$123.178 | - |
| 2803 |  Coinbase tokenized stock FTX COIN | US$52,30 | 2,29% | 15,40% | - | US$124.486 | - |
| 2804 |  Darkness Dollar DUSD | US$0,6616 | -2,24% | -11,97% | - | US$124.486 | - |
| 2805 |  Alcazar LEO | US$0,0008208 | 1,53% | 6,09% | - | US$127.848 | - |
| 2806 |  Metafluence METO | US$0,0004807 | 6,03% | 0,30% | - | US$124.581 | - |
| 2807 |  BoringDAO BORING | US$0,001725 | 3,01% | 2,19% | - | US$123.784 | - |
| 2808 |  Pollen PLN | US$0,003597 | 3,45% | 0,84% | - | US$123.748 | - |
| 2809 |  Biblecoin BIBL | US$1,51 | 0,28% | -0,42% | - | US$122.887 | - |
| 2810 |  NFTCloud CLOUD | US$0,007498 | -1,03% | -36,79% | - | US$122.353 | - |
| 2811 |  Internet Computer Technology ICT | US$0,5213 | -5,86% | 0,00% | - | US$123.223 | - |
| 2812 |  Milo Inu MILO | US$0,000000004112 | 1,31% | 3,52% | - | US$122.662 | - |
| 2813 |  XBIT XBT | US$0,01100 | 0,06% | 0,01% | - | US$122.326 | - |
| 2814 |  xDAI xDAI | US$1,01 | 2,73% | 2,40% | - | US$117.719 | - |
| 2815 |  Blocksport BSPT | US$0,001301 | -0,13% | 13,17% | - | US$120.114 | - |
| 2816 |  Edain EAI | US$0,006507 | -0,79% | -2,71% | - | US$122.690 | - |
| 2817 |  TWELVE ZODIAC TWELVE | US$2,46 | -0,34% | -18,10% | - | US$120.327 | - |
| 2818 |  Omega Network OMN | US$0,003318 | 1,48% | 5,75% | - | US$120.095 | - |
| 2819 |  ASAN VERSE ASAN | US$0,00007151 | 2,77% | 6,56% | - | US$120.302 | - |
| 2820 |  ContentBox BOX | US$0,0002003 | -4,00% | -6,42% | - | US$119.545 | - |
| 2821 |  Human HMT | US$0,04993 | 4,15% | 7,76% | - | US$119.129 | - |
| 2822 |  Fidira FID | US$0,004799 | -1,10% | 2,12% | - | US$118.668 | - |
| 2823 |  InpulseX(New) IPX | US$0,0001969 | 6,21% | -0,97% | - | US$118.848 | - |
| 2824 |  Jinbi Token JNB | US$5.862,88 | 0,36% | -0,49% | - | US$122.287 | - |
| 2825 |  cheqd CHEQ | US$0,02633 | 1,22% | -6,89% | - | US$118.991 | - |
| 2826 |  Ref Finance REF | US$0,05086 | 1,76% | -3,20% | - | US$118.163 | - |
| 2827 |  Shiba V Pepe SHEPE | US$0,000000000349 | -11,58% | -3,77% | - | US$118.589 | - |
| 2828 |  Eldarune ELDA | US$0,002690 | -1,45% | -3,29% | - | US$118.365 | - |
| 2829 |  ARTi Project ARTI | US$0,008571 | 7,59% | -4,45% | - | US$118.653 | - |
| 2830 |  Zambesigold ZGD | US$0,2000 | 2,10% | 3,10% | - | US$117.276 | - |
| 2831 |  Pulsechain PLS | US$0,00004318 | 3,65% | 5,61% | - | US$123.161 | - |
| 2832 |  MetaMAFIA MAF | US$0,1168 | 0,21% | 6,93% | - | US$116.022 | - |
| 2833 |  PLCUC PLCUC | US$30,45 | 4,29% | 8,48% | - | US$114.457 | - |
| 2834 |  Wrapped Everscale WEVER | US$0,04850 | -5,62% | -6,56% | - | US$127.172 | - |
| 2835 |  Trivians TRIVIA | US$0,0007645 | 0,62% | -5,26% | - | US$116.203 | - |
| 2836 |  XELS XELS | US$0,3044 | 1,80% | 1,76% | - | US$117.962 | - |
| 2837 |  Rejuve.AI RJV | US$0,01632 | 1,19% | -6,49% | - | US$115.902 | - |
| 2838 |  Level Finance LVL | US$0,8564 | 2,71% | -10,02% | - | US$115.970 | - |
| 2839 |  Lunr Token LUNR | US$0,05223 | 1,07% | 7,46% | - | US$114.958 | - |
| 2840 |  Jared From Subway JARED | US$0,000001114 | -17,63% | -17,44% | - | US$114.505 | - |
| 2841 |  Double-A Chain AAC | US$0,0008761 | 0,40% | -16,09% | - | US$114.651 | - |
| 2842 |  BLUEART TOKEN BLA | US$0,002159 | -0,58% | -15,14% | - | US$115.290 | - |
| 2843 |  Karate Combat KARATE | US$0,0009633 | 1,15% | 7,49% | - | US$114.636 | - |
| 2844 |  POOH POOH | US$0,000000002139 | 8,81% | 33,79% | - | US$114.373 | - |
| 2845 |  Giftedhands GHD | US$0,000001809 | -8,14% | -16,27% | - | US$113.964 | - |
| 2846 |  Vera VERA | US$0,001182 | -17,60% | 54,39% | - | US$113.447 | - |
| 2847 |  ABEY ABEY | US$0,5127 | -0,15% | -0,71% | - | US$112.053 | - |
| 2848 |  Shido SHIDO | US$0,00009695 | 9,24% | 10,12% | - | US$112.049 | - |
| 2849 |  Veno Finance VNO | US$0,1028 | 1,79% | 8,22% | - | US$113.822 | - |
| 2850 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,07% | -0,01% | - | US$112.530 | - |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.