Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wrapped TAO WTAO | US$56,61 | 1,05% | 11,29% | - | US$111.992 | - |
| 2852 |  MyToken MT | US$0,0002064 | 0,71% | 9,91% | - | US$111.380 | - |
| 2853 |  TridentDAO PSI | US$0,04539 | 1,09% | -0,95% | - | US$111.785 | - |
| 2854 |  Plug Chain PC | US$0,001016 | -0,49% | -5,45% | - | US$110.932 | - |
| 2855 |  MaziMatic MAZI | US$0,001653 | -2,06% | -3,81% | - | US$110.943 | - |
| 2856 |  Meta Masters Guild MEMAG | US$0,005318 | 3,51% | 10,09% | - | US$110.808 | - |
| 2857 |  Revest Finance RVST | US$0,04735 | 5,39% | -13,53% | - | US$109.779 | - |
| 2858 |  BIDZ Coin BIDZ | US$0,006761 | -6,64% | -20,55% | - | US$109.939 | - |
| 2859 |  Zombie Inu(New) ZINU | US$0,0006905 | 16,01% | -1,13% | - | US$108.929 | - |
| 2860 |  UwU Lend UWU | US$15,90 | -3,96% | 10,02% | - | US$111.977 | - |
| 2861 |  KridaFans KRIDA | US$0,008037 | 0,39% | -0,21% | - | US$109.687 | - |
| 2862 |  PEPEBRC PEPEBRC | US$0,01206 | 8,58% | -0,62% | - | US$109.304 | - |
| 2863 |  Humanize $HMT | US$0,006696 | 0,00% | 0,56% | - | US$109.181 | - |
| 2864 |  Smart Reward Token SRT | US$0,00002752 | -3,43% | -7,58% | - | US$105.867 | - |
| 2865 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004778 | 1,19% | 0,70% | - | US$109.070 | - |
| 2866 |  FalconsInu FALCONS | US$0,002277 | 1,33% | 5,15% | - | US$107.145 | - |
| 2867 |  VNX Gold VNXAU | US$59,72 | -4,06% | -2,95% | - | US$107.478 | - |
| 2868 |  PlatinX PTX | US$0,003698 | -7,90% | -20,68% | - | US$107.914 | - |
| 2869 |  o-mee OME | US$0,001295 | -38,03% | -64,82% | - | US$107.915 | - |
| 2870 |  Distributed Autonomous Organization DAO | US$0,2061 | 2,65% | -8,08% | - | US$106.175 | - |
| 2871 |  Mars Token MRST | US$0,003020 | 3,90% | 3,89% | - | US$108.227 | - |
| 2872 |  DAO Invest VEST | US$0,003181 | 3,46% | 4,35% | - | US$107.014 | - |
| 2873 |  APED APED | US$0,2550 | 1,95% | -3,40% | - | US$106.367 | - |
| 2874 |  MicroMoney AMM | US$0,002277 | 12,23% | -8,33% | - | US$106.252 | - |
| 2875 |  Hurricane NFT NHCT | US$0,01417 | -1,56% | -14,94% | - | US$106.526 | - |
| 2876 |  Konnect KCT | US$0,01822 | 29,35% | 43,88% | - | US$105.549 | - |
| 2877 |  Passage PASG | US$0,01971 | -2,70% | 75,37% | - | US$106.205 | - |
| 2878 |  NADA Protocol Token NADA | US$0,02166 | -8,34% | 68,83% | - | US$104.690 | - |
| 2879 |  BH Network BHAT | US$0,004755 | 0,80% | -6,12% | - | US$104.883 | - |
| 2880 |  DinoLFG DINO | US$0,01283 | 3,82% | 2,48% | - | US$104.508 | - |
| 2881 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 3,81% | -2,37% | - | US$103.710 | - |
| 2882 |  Kyrrex KRRX | US$0,1515 | -0,44% | 0,36% | - | US$104.204 | - |
| 2883 |  Brazilian Digital Token BRZ | US$0,1985 | 0,24% | -1,91% | - | US$103.388 | - |
| 2884 |  Realy REAL | US$0,04834 | -0,57% | 4,43% | - | US$103.656 | - |
| 2885 |  Arbitrove Protocol TROVE | US$0,01507 | 2,78% | 1,54% | - | US$103.349 | - |
| 2886 |  Hasaki HAHA | US$0,000003999 | 3,58% | 5,74% | - | US$103.443 | - |
| 2887 |  AS Monaco Fan Token ASM | US$1,11 | 0,43% | -8,29% | - | US$103.348 | - |
| 2888 |  PIZA (BRC) PIZA | US$0,02691 | -18,15% | -1,51% | - | US$104.567 | - |
| 2889 |  KAP Games KAP | US$0,1101 | 1,64% | -4,53% | - | US$103.269 | - |
| 2890 |  MAGIC SHOES MCT | US$0,02464 | -0,10% | 1,57% | - | US$101.444 | - |
| 2891 |  NALS NALS | US$0,04555 | 5,42% | -0,97% | - | US$102.194 | - |
| 2892 |  Hivemapper HONEY | US$0,01220 | 2,33% | -0,99% | - | US$101.943 | - |
| 2893 |  Blocksquare Token BST | US$0,1755 | 6,58% | 3,95% | - | US$101.579 | - |
| 2894 |  Orcfax FACT | US$0,01362 | 11,19% | -13,37% | - | US$101.463 | - |
| 2895 |  SOPDAP AI SDP | US$0,0003832 | 8,17% | 0,00% | - | US$101.412 | - |
| 2896 |  Dubbz DUBBZ | US$2,31 | 5,37% | 7,04% | - | US$100.112 | - |
| 2897 |  Cappasity CAPP | US$0,00005970 | -1,28% | -13,25% | - | US$102.032 | - |
| 2898 |  VIRTUAL RIDE TOKEN VRT | US$0,01086 | -0,08% | -3,25% | - | US$100.745 | - |
| 2899 |  FORE Protocol FORE | US$0,07133 | 1,11% | -3,89% | - | US$101.101 | - |
| 2900 |  Spool SPOOL | US$0,2925 | 1,25% | 1,29% | - | US$101.078 | - |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.