Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Sonne Finance SONNE | US$0,08139 | 4,17% | 0,94% | - | US$175.414 | - |
| 2652 |  Crypto Real Estate CRE | US$0,03571 | 4,08% | -11,02% | - | US$173.810 | - |
| 2653 |  Achain ACT | US$0,001220 | 0,22% | 3,76% | - | US$173.811 | - |
| 2654 |  Magic Internet Money MIM | US$0,9949 | -0,03% | -0,42% | - | US$173.760 | - |
| 2655 |  WATTTON WATT | US$0,0004206 | 4,62% | -2,92% | - | US$174.619 | - |
| 2656 |  Jungle Labz JNGL | US$0,3858 | 6,06% | 124,20% | - | US$172.495 | - |
| 2657 |  Kusunoki Samurai KUSUNOKI | US$0,000000000073 | 3,01% | 1,35% | - | US$173.882 | - |
| 2658 |  NXD Next NXDT | US$0,0007026 | 0,41% | 0,63% | - | US$173.128 | - |
| 2659 |  TradeFlow TFLOW | US$0,06428 | -1,73% | 25,12% | - | US$171.266 | - |
| 2660 |  DegenReborn DEGEN | US$0,00000006424 | 0,12% | -3,08% | - | US$170.526 | - |
| 2661 |  OMarket Global LLC OPV | US$0,1198 | -0,73% | -21,23% | - | US$169.686 | - |
| 2662 |  Funny Coin FUC | US$0,04803 | -2,34% | 4,83% | - | US$170.015 | - |
| 2663 |  dHealth DHP | US$0,002165 | -13,61% | -15,39% | - | US$168.965 | - |
| 2664 |  Octopus Network OCT | US$0,09614 | 0,71% | -8,59% | - | US$168.942 | - |
| 2665 |  CaliCoin CALI | US$0,01450 | -0,35% | -1,35% | - | US$168.320 | - |
| 2666 |  SEKUYA SKUY | US$0,0000009812 | 11,43% | -7,85% | - | US$168.547 | - |
| 2667 |  Loop Network LOOP | US$0,06906 | 4,60% | -1,06% | - | US$168.306 | - |
| 2668 |  Silo Finance SILO | US$0,04667 | 10,02% | 80,13% | - | US$167.519 | - |
| 2669 |  The Big Five Token BFT | US$0,0002117 | -33,06% | 75,74% | - | US$167.072 | - |
| 2670 |  WeBuy WE | US$0,3225 | 2,64% | -0,13% | - | US$166.494 | - |
| 2671 |  FractonX FT | US$1,87 | -0,28% | -0,27% | - | US$166.614 | - |
| 2672 |  ISKRA Token ISK | US$0,2107 | -0,06% | -2,19% | - | US$165.063 | - |
| 2673 |  Elan ELAN | US$2,33 | 0,14% | -0,79% | - | US$167.010 | - |
| 2674 |  KENKA METAVERSE KENKA | US$0,0000003920 | 214,67% | -56,56% | - | US$159.265 | - |
| 2675 |  Zamio ZAM | US$0,001792 | -4,99% | -10,73% | - | US$163.300 | - |
| 2676 |  Dopex DPX | US$72,20 | 4,78% | -0,24% | - | US$164.906 | - |
| 2677 |  Aree Shards AES | US$0,003033 | -0,20% | 0,84% | - | US$164.457 | - |
| 2678 |  Chumbi Valley CHMB | US$0,0001217 | -1,13% | -6,34% | - | US$163.160 | - |
| 2679 |  StarkMeta SMETA | US$0,2898 | 2,03% | -5,41% | - | US$162.938 | - |
| 2680 |  Brickken BKN | US$0,08099 | -1,18% | -5,81% | - | US$162.669 | - |
| 2681 |  Pre-retogeum PRTG | US$0,5511 | 0,06% | 0,01% | - | US$163.665 | - |
| 2682 |  Whole Earth Coin WEC | US$0,01006 | 0,41% | -5,19% | - | US$162.151 | - |
| 2683 |  PHAME PHAME | US$0,4266 | 6,66% | -25,88% | - | US$161.994 | - |
| 2684 |  ZigZag ZZ | US$0,1220 | 0,54% | 20,51% | - | US$162.103 | - |
| 2685 |  Limoverse LIMO | US$0,03639 | -4,55% | -31,07% | - | US$161.420 | - |
| 2686 |  Hollywood Capital Group WARRIOR WOR | US$1,22 | -0,21% | -1,93% | - | US$161.092 | - |
| 2687 |  Shimmer SMR | US$0,05360 | -5,88% | 0,43% | - | US$162.772 | - |
| 2688 |  Farmsent FARMS | US$0,04581 | -0,17% | -8,63% | - | US$159.893 | - |
| 2689 |  Songbird SGB | US$0,004353 | -0,87% | -3,67% | - | US$159.838 | - |
| 2690 |  Pico Coin PICO | US$0,02785 | 3,09% | 9,78% | - | US$163.403 | - |
| 2691 |  Local Traders LCT | US$0,004121 | 14,87% | 82,03% | - | US$158.786 | - |
| 2692 |  Web3Shot W3S | US$0,3053 | 2,51% | 1,70% | - | US$159.116 | - |
| 2693 |  Fistbump FIST | US$0,01203 | -2,67% | -5,99% | - | US$159.219 | - |
| 2694 |  SEOR Network SEOR | US$0,001350 | 1,00% | 0,57% | - | US$157.851 | - |
| 2695 |  BNBUP BNBUP | US$21,29 | 3,92% | 4,73% | - | US$158.155 | - |
| 2696 |  Port Finance PORT | US$0,01539 | 4,55% | -9,39% | - | US$156.057 | - |
| 2697 |  AimBot AIMBOT | US$11,48 | 5,59% | 19,87% | - | US$157.533 | - |
| 2698 |  Janex JNX | US$0,6838 | 7,54% | 20,30% | - | US$157.040 | - |
| 2699 |  LINQ LINQ | US$0,09783 | 9,50% | 9,54% | - | US$152.037 | - |
| 2700 |  Mechaverse MC | US$0,003880 | -0,43% | -33,63% | - | US$156.561 | - |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.