Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Suzuverse SGT | US$1,94 | -0,70% | -8,92% | - | US$268.251 | - |
| 2502 |  Humans.ai HEART | US$0,009556 | 3,16% | -4,43% | - | US$263.824 | - |
| 2503 |  Aurix AUR | US$0,9336 | 2,52% | 1,70% | - | US$265.025 | - |
| 2504 |  Love Earn Enjoy LEE | US$2,64 | 0,23% | 0,14% | - | US$264.889 | - |
| 2505 |  Dash 2 Trade D2T | US$0,004727 | -13,40% | -20,32% | - | US$264.286 | - |
| 2506 |  CelebrityCoinV2 CCV2 | US$0,2638 | -2,78% | -8,20% | - | US$266.198 | - |
| 2507 |  GogolCoin GOL | US$0,008282 | 7,54% | -11,63% | - | US$280.718 | - |
| 2508 |  Rekt REKT | US$0,000000000890 | 0,23% | 0,58% | - | US$263.502 | - |
| 2509 |  ARC ARC | US$0,01636 | 8,65% | 19,64% | - | US$261.788 | - |
| 2510 |  Moxy WMOXY | US$0,02302 | 8,45% | 22,31% | - | US$261.707 | - |
| 2511 |  SunContract SNC | US$0,03195 | 5,74% | 14,15% | - | US$259.811 | - |
| 2512 |  PolyAlpha Finance ALPHA | US$0,4419 | 240,01% | -1,40% | - | US$259.543 | - |
| 2513 |  BMAX BMAX | US$0,08353 | 0,31% | 0,67% | - | US$258.297 | - |
| 2514 |  Ankr Staked BNB ankrBNB | US$228,16 | 1,25% | 1,90% | - | US$257.840 | - |
| 2515 |  SpaceMine MINE | US$0,0003040 | 4,34% | 1,00% | - | US$256.322 | - |
| 2516 |  PayNet Coin PAYN | US$0,1377 | -0,23% | 1,11% | - | US$256.211 | - |
| 2517 |  Bank $BANK | US$0,0009093 | 3,84% | -11,21% | - | US$252.387 | - |
| 2518 |  XRP Healthcare XRPH | US$0,01207 | -8,50% | -8,38% | - | US$252.152 | - |
| 2519 |  Frax Staked Ether SFRXETH | US$1.748,37 | 3,49% | 4,48% | - | US$252.688 | - |
| 2520 |  ECOMI OMI | US$0,0008266 | 2,29% | 1,37% | - | US$251.739 | - |
| 2521 |  SHARBI SHARBI | US$0,0000009600 | 2,10% | -5,14% | - | US$251.467 | - |
| 2522 |  Storepay SPC | US$0,00003939 | 1,00% | 4,83% | - | US$249.467 | - |
| 2523 |  Shanghai Inu SHANG | US$0,000000000173 | 18,20% | 32,59% | - | US$255.371 | - |
| 2524 |  Layerium LYUM | US$0,01368 | -5,24% | 18,42% | - | US$249.827 | - |
| 2525 |  Carebit CARE | US$0,00003000 | 2,00% | 2,00% | - | US$265.749 | - |
| 2526 |  Agoric BLD | US$0,09938 | 4,72% | -2,86% | - | US$247.270 | - |
| 2527 |  SuiPad SUIP | US$0,01784 | -0,90% | 7,63% | - | US$246.343 | - |
| 2528 |  SaucerSwap SAUCE | US$0,01771 | 1,33% | -6,44% | - | US$246.128 | - |
| 2529 |  HyperGPT HGPT | US$0,006674 | -6,59% | -19,85% | - | US$241.360 | - |
| 2530 |  Meter Stable MTR | US$0,7331 | 2,16% | 0,19% | - | US$244.218 | - |
| 2531 |  Chibi Inu CHIBI | US$0,005732 | 4,21% | 0,00% | - | US$240.031 | - |
| 2532 |  Paribu Net PRB | US$0,4109 | -0,42% | -2,03% | - | US$240.450 | - |
| 2533 |  xSPECTAR XSPECTAR | US$0,03421 | 0,09% | -2,19% | - | US$240.080 | - |
| 2534 |  Rubic RBC | US$0,009624 | 2,03% | 5,39% | - | US$242.322 | - |
| 2535 |  Pastel PSL | US$0,0002183 | 0,81% | -5,68% | - | US$237.735 | - |
| 2536 |  Stox STX | US$0,003782 | 4,22% | 4,67% | - | US$238.577 | - |
| 2537 |  Metaverser MTVT | US$0,002428 | 0,78% | -2,61% | - | US$236.883 | - |
| 2538 |  Paladeum PLB | US$1,08 | 6,45% | -10,23% | - | US$235.688 | - |
| 2539 |  Melos Studio MELOS | US$0,002044 | -2,86% | -1,81% | - | US$234.359 | - |
| 2540 |  Lido Staked Matic stMATIC | US$0,5643 | 3,02% | -0,24% | - | US$233.481 | - |
| 2541 |  Tupan TUPAN | US$0,008126 | 39,21% | 273,07% | - | US$233.981 | - |
| 2542 |  QMALL TOKEN QMALL | US$0,1013 | 1,53% | 0,46% | - | US$235.252 | - |
| 2543 |  myDid SYL | US$0,0003533 | 1,85% | -5,11% | - | US$232.133 | - |
| 2544 |  El Hippo HIPP | US$0,000000004198 | 3,29% | -2,55% | - | US$233.382 | - |
| 2545 |  Baby Shiba Inu BABYSHIB | US$0,003518 | -22,19% | -35,35% | - | US$233.191 | - |
| 2546 |  OKT Chain OKT | US$13,07 | 1,04% | -0,36% | - | US$231.325 | - |
| 2547 |  ALIF COIN ALIF | US$1,30 | -17,17% | 1,97% | - | US$229.152 | - |
| 2548 |  Jesus RAPTOR | US$0,000000000228 | -4,60% | 1,78% | - | US$229.717 | - |
| 2549 |  C-cash CCASH | US$0,003065 | -0,52% | -5,48% | - | US$230.432 | - |
| 2550 |  Raptor BIBLE | US$0,00001770 | 1,79% | -1,50% | - | US$229.136 | - |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.