Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MODA DAO MODA | US$0,2582 | 14,69% | -3,79% | - | US$675.167 | - |
| 2302 |  DongCoin DONG | US$0,000000000290 | 3,19% | 5,64% | - | US$674.485 | - |
| 2303 |  Unizen ZCX | US$0,05807 | 4,64% | 1,66% | - | US$678.174 | - |
| 2304 |  The Gold Token GOLD | US$0,06923 | -2,18% | 0,00% | - | US$686.624 | - |
| 2305 |  XActRewards XACT | US$0,2570 | -1,17% | -0,38% | - | US$672.824 | - |
| 2306 |  Alien Milady Fumo FUMO | US$8.243,99 | -1,60% | -19,44% | - | US$657.838 | - |
| 2307 |  RIMAUNANGIS RXT | US$0,2898 | -0,74% | -43,92% | - | US$643.205 | - |
| 2308 |  Dopex Rebate Token RDPX | US$19,41 | 9,83% | 17,86% | - | US$652.015 | - |
| 2309 |  Bitrock BROCK | US$0,07740 | 43,92% | 48,94% | - | US$650.108 | - |
| 2310 |  Alvey Chain ALV | US$0,03418 | 0,35% | -4,06% | - | US$644.592 | - |
| 2311 |  Wrapped Fantom WFTM | US$0,1888 | 1,36% | -0,01% | - | US$645.649 | - |
| 2312 |  POGAI pogai | US$0,0001149 | 0,23% | 1,10% | - | US$645.585 | - |
| 2313 |  Open Exchange Token OX | US$0,02303 | 2,25% | 6,30% | - | US$638.265 | - |
| 2314 |  PLAYA3ULL GAMES 3ULL | US$0,0007215 | -2,48% | -19,36% | - | US$637.250 | - |
| 2315 |  Popsicle Finance ICE | US$1,18 | -10,14% | -26,84% | - | US$637.147 | - |
| 2316 |  marumaruNFT MARU | US$0,1929 | 11,07% | 36,18% | - | US$638.200 | - |
| 2317 |  Metagalaxy Land MEGALAND | US$0,000000000242 | -0,99% | 5,89% | - | US$624.406 | - |
| 2318 |  LBK LBK | US$0,01022 | 1,10% | 0,13% | - | US$630.869 | - |
| 2319 |  Libra Incentix LIXX | US$0,001801 | -2,34% | 16,85% | - | US$630.315 | - |
| 2320 |  Connext Network NEXT | US$0,04323 | 0,17% | -8,43% | - | US$603.686 | - |
| 2321 |  CODAI CODAI | US$0,000002094 | -48,73% | -51,44% | - | US$612.821 | - |
| 2322 |  ROND ROND | US$0,001644 | -0,53% | -14,60% | - | US$609.302 | - |
| 2323 |  MContent MCONTENT | US$0,000000000564 | 1,63% | 14,98% | - | US$604.989 | - |
| 2324 |  unshETH Ether UNSHETH | US$1.683,70 | 3,33% | 4,40% | - | US$599.564 | - |
| 2325 |  BearAI BAI | US$0,002116 | -25,24% | -57,08% | - | US$585.674 | - |
| 2326 |  ETHUP ETHUP | US$3,60 | 5,78% | 7,26% | - | US$582.310 | - |
| 2327 |  Bittensor TAO | US$56,75 | 1,18% | 10,23% | - | US$583.686 | - |
| 2328 |  ISLAMICOIN ISLAMI | US$0,0007073 | 1,34% | 3,00% | - | US$612.473 | - |
| 2329 |  Gearbox Protocol GEAR | US$0,004015 | 1,77% | -3,21% | - | US$578.534 | - |
| 2330 |  PAWZONE PAW | US$0,000007484 | 0,24% | 5,32% | - | US$597.934 | - |
| 2331 |  BTCUP BTCUP | US$4,97 | 5,29% | 3,33% | - | US$570.619 | - |
| 2332 |  Business Platform Tomato Coin BPTC | US$0,006015 | 2,36% | 0,42% | - | US$404.244 | - |
| 2333 |  MetaTrace TRC | US$0,07205 | -0,25% | -0,14% | - | US$571.581 | - |
| 2334 |  Vow VOW | US$0,4387 | 4,39% | -10,76% | - | US$569.630 | - |
| 2335 |  Prisma mkUSD MKUSD | US$0,9972 | 0,04% | -0,05% | - | US$564.264 | - |
| 2336 |  Rabbit RAB | US$0,003061 | -0,16% | -16,65% | - | US$562.129 | - |
| 2337 |  Ben BEN | US$0,00000001697 | 6,35% | -11,03% | - | US$562.992 | - |
| 2338 |  TOOLY I Am King DOGE | US$0,06138 | 1,00% | -0,39% | - | US$563.906 | - |
| 2339 |  CAW(A Hunters Dream) CAW | US$0,00000005882 | 0,99% | 1,21% | - | US$557.120 | - |
| 2340 |  Candy Pocket CANDY | US$0,06043 | -10,89% | 20,42% | - | US$548.523 | - |
| 2341 |  ROA CORE ROA | US$0,08028 | 9,00% | -3,11% | - | US$545.918 | - |
| 2342 |  LayerAI LAI | US$0,006840 | -4,11% | -9,89% | - | US$543.196 | - |
| 2343 |  Payment Swap Utility Board PSUB | US$0,05184 | 9,21% | 25,43% | - | US$535.547 | - |
| 2344 |  BOB BOB | US$0,000004093 | 4,13% | 2,12% | - | US$542.869 | - |
| 2345 |  Abyss World AWT | US$0,002845 | 0,93% | -0,13% | - | US$531.003 | - |
| 2346 |  Shibnobi(New) SHINJA | US$0,00006000 | 0,06% | -0,03% | - | US$525.824 | - |
| 2347 |  X2Y2 X2Y2 | US$0,01232 | 31,34% | 21,13% | - | US$523.615 | - |
| 2348 |  Frutti Dino FDT | US$0,03391 | -0,23% | 0,07% | - | US$521.883 | - |
| 2349 |  Utility Web3Shot UW3S | US$0,1317 | 1,73% | 0,55% | - | US$538.435 | - |
| 2350 |  CATECOIN CAT | US$0,000001171 | 0,00% | 0,00% | - | US$514.667 | - |
Tabel di atas menampilkan halaman 47 dari total 182 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.