Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  IQ.cash IQ | US$0,0002261 | -14,21% | 2,72% | US$2.704 | - | 11.962.738 IQ |
| 2102 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000008430 | 5,21% | 0,95% | US$2.666 | US$28.483,72 | 3.162.041.599 WSPP |
| 2103 |  Grimm GRIMM | US$0,00004324 | 2,58% | 1,68% | US$2.616 | US$7,90 | 60.501.300 GRIMM |
| 2104 |  NestEGG Coin EGG | US$0,00005406 | 2,58% | 1,68% | US$2.289 | US$0,9000 | 42.342.655 EGG |
| 2105 |  Kcash KCASH | US$0,000005000 | 0,06% | 0,01% | US$2.228 | - | 445.499.083 KCASH |
| 2106 |  Mate MATE | US$0,0006773 | 0,01% | 0,82% | US$1.828 | - | 2.699.727 MATE |
| 2107 |  Defis XGM | US$0,00001351 | 2,58% | 1,68% | US$1.818 | US$13,48 | 134.558.580 XGM |
| 2108 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2109 |  Crystal Token CYL | US$0,001570 | 9,20% | 6,53% | US$886 | US$95.390,39 | 564.377 CYL |
| 2110 |  SafeCapital SCAP | US$0,0004595 | -87,54% | -88,48% | US$851 | US$0,9300 | 1.852.870 SCAP |
| 2111 |  Connectome CNTM | US$0,0006250 | -17,52% | -35,18% | US$757 | US$170,49 | 1.210.675 CNTM |
| 2112 |  ZCore (old) ZCR | US$0,00005777 | 1,49% | 13,79% | US$722 | US$4,11 | 12.505.925 ZCR |
| 2113 |  Cubiex Power CBIX-P | US$0,004107 | 0,01% | 1,18% | US$693 | - | 168.605 CBIX-P |
| 2114 |  ASKO ASKO | US$0,000004876 | 3,46% | 4,29% | US$651 | US$3,99 | 133.579.584 ASKO |
| 2115 |  Diligence IRA | US$0,00002703 | 2,58% | 1,68% | US$568 | - | 21.000.000 IRA |
| 2116 |  Electrum Dark ELD | US$0,0001322 | 3,46% | 4,29% | US$516 | - | 3.899.312 ELD |
| 2117 |  ECOSC ECU | US$0,0005500 | 0,06% | -31,25% | US$474 | US$2,27 | 861.265 ECU |
| 2118 |  PIAS PIAS | US$0,00001135 | -8,66% | -6,38% | US$466 | US$10.583,76 | 41.021.632 PIAS |
| 2119 |  KZ Cash KZC | US$0,0002973 | 2,58% | 1,68% | US$465 | US$12,07 | 1.563.996 KZC |
| 2120 |  Storeum STO | US$0,000001322 | 3,46% | 4,29% | US$369 | - | 278.998.364 STO |
| 2121 |  PREMA PRMX | US$0,000001182 | 1,68% | 0,41% | US$341 | US$15.780,75 | 288.322.108 PRMX |
| 2122 |  S.Finance SFG | US$0,002574 | -1,02% | -6,84% | US$219 | US$19.378,81 | 84.903 SFG |
| 2123 |  Aeron ARNX | US$0,000002266 | 3,16% | -14,75% | US$45 | US$56,58 | 20.000.000 ARNX |
| 2124 |  CryptoPlanes CPAN | US$0,0000003277 | 0,44% | 21,66% | US$5 | - | 15.600.000 CPAN |
| 2125 |  HaloDAO RNBW | US$0,00000003900 | 23,49% | 23,37% | US$0 | US$0,6000 | 5.602.877 RNBW |
| 2126 |  YFFII Finance YFFII | US$0,000000000014 | 94,60% | 4,11% | US$0 | US$11,32 | 30.000 YFFII |
| 2127 |  WETH WETH | US$1.652,62 | 3,45% | 4,29% | - | US$681.192.985 | - |
| 2128 |  USD Coin Bridged USDCE | US$1,00 | 0,03% | 0,11% | - | US$73.324.262 | - |
| 2129 |  Wall Street Memes WSM | US$0,03808 | 10,60% | 0,00% | - | US$41.182.532 | - |
| 2130 |  Moneta Digital MMXN | US$0,05696 | 0,67% | -1,78% | - | US$21.042.372 | - |
| 2131 |  Rock Dao ROCK | US$0,0002810 | -0,27% | 4,35% | - | US$20.180.010 | - |
| 2132 |  REVOLAND TOKEN REVO | US$0,2050 | -0,73% | -1,43% | - | US$18.082.955 | - |
| 2133 |  Ark Rivals ARKN | US$0,0005160 | 9,39% | -18,86% | - | US$16.963.332 | - |
| 2134 |  Wrapped Solana SOL | US$19,94 | 4,26% | 2,46% | - | US$15.987.006 | - |
| 2135 |  Wrapped Matic WMATIC | US$0,5193 | 3,17% | -0,19% | - | US$16.168.477 | - |
| 2136 |  Lido wstETH WSTETH | US$1.882,37 | 3,26% | 4,31% | - | US$13.626.752 | - |
| 2137 |  DFX Finance DFX | US$0,05470 | 11,02% | 70,93% | - | US$12.646.254 | - |
| 2138 |  ENTERBUTTON ENTC | US$0,2172 | 0,21% | -10,56% | - | US$11.330.610 | - |
| 2139 |  MyMetaTrader MMT | US$0,4644 | 1,00% | 1,00% | - | US$10.907.917 | - |
| 2140 |  INTOverse TOX | US$0,1407 | 3,16% | 15,88% | - | US$10.144.666 | - |
| 2141 |  crvUSD CRVUSD | US$0,9993 | 0,04% | 0,42% | - | US$8.931.139 | - |
| 2142 |  wstUSDT WSTUSDT | US$1,01 | 0,18% | 0,41% | - | US$8.544.832 | - |
| 2143 |  WhiteBIT Coin WBT | US$5,18 | -0,15% | -2,61% | - | US$8.375.655 | - |
| 2144 |  Wrapped AVAX WAVAX | US$9,25 | 3,84% | 4,88% | - | US$7.359.333 | - |
| 2145 |  DOLA DOLA | US$0,9970 | 0,04% | 0,07% | - | US$7.239.212 | - |
| 2146 |  Calcium CAL | US$0,06106 | 52,88% | 0,00% | - | US$7.183.776 | - |
| 2147 |  USD Base Coin USDbC | US$1,00 | 0,11% | 0,57% | - | US$7.072.721 | - |
| 2148 |  Lavandos LAVE | US$0,0002464 | 11,91% | -22,38% | - | US$6.658.309 | - |
| 2149 |  Hippo Wallet Token (HPO) HPO | US$0,003914 | 5,13% | 9,33% | - | US$6.599.188 | - |
| 2150 |  Massive Protocol MAV | US$0,2674 | 10,90% | 13,53% | - | US$5.774.026 | - |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.