Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Rage Fan RAGE | US$0,0007134 | 0,71% | 11,12% | US$40.467 | US$19.748,17 | 56.719.938 RAGE |
| 1952 |  CryptoBonusMiles CBM | US$0,000008108 | 2,58% | 1,68% | US$40.535 | US$10,51 | 4.999.088.401 CBM |
| 1953 |  DeFiner FIN | US$0,0002467 | 1,41% | -1,51% | US$40.411 | US$20.377,41 | 163.800.000 FIN |
| 1954 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1955 |  Pancake Bunny BUNNY | US$0,07862 | 7,58% | 16,00% | US$40.113 | US$32.374,88 | 510.232 BUNNY |
| 1956 |  RED TOKEN RED | US$0,000006144 | 1,77% | -5,44% | US$39.944 | US$90.242,98 | 6.500.834.106 RED |
| 1957 |  Galaxy Blitz MIT | US$0,01130 | 0,95% | -5,04% | US$40.540 | US$53.616,62 | 3.587.354 MIT |
| 1958 |  Bunicorn BUNI | US$0,001394 | 0,86% | 1,43% | US$39.108 | US$219,48 | 28.049.239 BUNI |
| 1959 |  CryptoPirates OGMF | US$0,000001137 | -10,66% | -2,31% | US$38.159 | US$388,31 | 33.559.145.000 OGMF |
| 1960 |  Verso VSO | US$0,0004832 | 1,31% | 5,42% | US$38.304 | US$40.266,09 | 79.279.192 VSO |
| 1961 |  Gunstar Metaverse GSTS | US$0,001195 | -0,31% | -1,31% | US$37.381 | US$21.724,86 | 31.290.286 GSTS |
| 1962 |  Teloscoin TELOS | US$0,0002220 | -6,39% | -7,20% | US$37.161 | US$162,30 | 167.399.821 TELOS |
| 1963 |  FantomStarter FS | US$0,0003579 | 22,10% | 2,63% | US$37.045 | US$236,32 | 103.506.349 FS |
| 1964 |  Mind Music MND | US$0,000000000076 | 10,21% | -31,53% | US$37.865 | US$269,54 | 498.189.654.056.301 MND |
| 1965 |  hiBAKC HIBAKC | US$0,006134 | 2,62% | -8,47% | US$36.806 | US$102.823 | 6.000.000 HIBAKC |
| 1966 |  SPRINT SWP | US$0,0001848 | -22,63% | -32,55% | US$35.989 | US$12.261,63 | 194.732.594 SWP |
| 1967 |  ShoeFy SHOE | US$0,002750 | -0,30% | 4,57% | US$35.790 | US$16.593,26 | 13.013.747 SHOE |
| 1968 |  Berry Data BRY | US$0,01786 | 1,17% | -0,10% | US$35.727 | US$39.738,49 | 2.000.000 BRY |
| 1969 |  Tenti TNT | US$0,0001274 | -0,02% | -6,93% | US$35.854 | US$23.119,04 | 281.409.589 TNT |
| 1970 |  2crazyNFT 2CRZ | US$0,0002296 | 0,00% | -1,02% | US$35.236 | - | 153.470.569 2CRZ |
| 1971 |  BetU BETU | US$0,0003194 | -0,30% | -7,46% | US$34.375 | US$129,05 | 107.608.038 BETU |
| 1972 |  Ormeus Cash OMC | US$0,0001800 | 0,07% | 0,01% | US$34.270 | - | 190.398.627 OMC |
| 1973 |  Atmos ATMOS | US$0,0005406 | 2,58% | 1,68% | US$33.903 | US$64,37 | 62.717.622 ATMOS |
| 1974 |  Zoracles ZORA | US$6,17 | 9,06% | 125,39% | US$33.734 | US$248,38 | 5.463 ZORA |
| 1975 |  Revomon (OLD) REVO | US$0,001357 | 2,10% | -11,84% | US$33.668 | US$142,64 | 24.810.137 REVO |
| 1976 |  Spaceswap MILK2 MILK2 | US$0,004527 | 0,01% | 5,57% | US$33.395 | - | 7.376.937 MILK2 |
| 1977 |  TheForce Trade FOC | US$0,0004131 | 0,96% | -0,14% | US$33.134 | US$19,88 | 80.200.000 FOC |
| 1978 |  Rublix RBLX | US$0,001597 | 2,64% | 1,18% | US$33.127 | US$21,44 | 20.745.871 RBLX |
| 1979 |  Hawksight HAWK | US$0,0001575 | 10,39% | -8,37% | US$33.048 | US$1.113,71 | 209.804.915 HAWK |
| 1980 |  CREDIT CREDIT | US$0,00001356 | 52,37% | 40,15% | US$32.878 | US$117,30 | 2.425.433.850 CREDIT |
| 1981 |  MMOCoin MMO | US$0,0003309 | 0,99% | 2,86% | US$22.679 | US$10,44 | 68.531.894 MMO |
| 1982 |  Blockburn BURN | US$0,00001653 | 3,46% | 4,29% | US$32.691 | - | 1.977.738.958 BURN |
| 1983 |  AnRKey X $ANRX | US$0,0001623 | 18,46% | -41,77% | US$32.453 | US$1,07 | 199.999.999 $ANRX |
| 1984 |  Rigel Protocol RGP | US$0,01740 | -1,96% | -3,12% | US$31.228 | US$5,48 | 1.795.012 RGP |
| 1985 |  Snowball SNOB | US$0,005870 | 3,89% | -7,44% | US$31.831 | US$1,91 | 5.422.887 SNOB |
| 1986 |  Kawaii Islands KWT | US$0,001037 | 0,93% | 8,66% | US$31.098 | US$663,91 | 30.000.000 KWT |
| 1987 |  VisionGame VISION | US$0,0005750 | -3,13% | 3,34% | US$30.716 | US$205.789 | 53.415.568 VISION |
| 1988 |  Jade Currency JADE | US$0,0005561 | -0,46% | -0,69% | US$29.838 | US$39,97 | 53.652.398 JADE |
| 1989 |  SolChicks Token CHICKS | US$0,00004665 | 0,49% | -1,63% | US$29.817 | US$61,33 | 639.106.688 CHICKS |
| 1990 |  Scrypta LYRA | US$0,001189 | 2,58% | 1,68% | US$29.711 | - | 24.983.231 LYRA |
| 1991 |  GTONCapital GTON | US$0,008106 | 0,00% | -6,12% | US$29.424 | - | 3.630.100 GTON |
| 1992 |  beFITTER FIU | US$0,0006115 | 0,20% | -5,31% | US$29.044 | US$29.795,90 | 47.498.130 FIU |
| 1993 |  WorkQuest Token WQT | US$0,0004540 | -1,67% | -6,32% | US$29.447 | US$61.777,37 | 64.862.500 WQT |
| 1994 |  Sportcash One SCONEX | US$0,002260 | -70,66% | -18,82% | US$28.719 | US$52,80 | 12.706.570 SCONEX |
| 1995 |  KnoxFS KFX | US$0,03784 | 68,95% | 77,94% | US$28.650 | US$20,65 | 757.159 KFX |
| 1996 |  Shard SHARD | US$0,001622 | 2,58% | 1,68% | US$27.731 | - | 17.100.000 SHARD |
| 1997 |  Gourmet Galaxy GUM | US$0,007867 | -4,36% | 9,85% | US$26.056 | US$19.874,02 | 3.312.145 GUM |
| 1998 |  Uptrennd 1UP | US$0,00006784 | 2,58% | -45,70% | US$27.235 | US$4,38 | 401.460.369 1UP |
| 1999 |  Spaceswap SHAKE SHAKE | US$35,43 | 3,46% | 0,49% | US$26.888 | - | 759 SHAKE |
| 2000 |  ZumCoin ZUM | US$0,00002703 | 2,58% | 1,68% | US$26.726 | - | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.