Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Gamerse LFG | US$0,0008140 | -1,79% | -10,60% | US$138.500 | US$15.384,79 | 170.157.314 LFG |
| 1752 |  BLink BLINK | US$0,0007614 | -0,32% | 13,42% | US$140.371 | US$587,74 | 184.347.125 BLINK |
| 1753 |  APY.Finance APY | US$0,002102 | 1,82% | -2,25% | US$139.710 | US$103,94 | 66.469.950 APY |
| 1754 |  Golff GOF | US$0,01391 | -1,06% | 8,25% | US$139.112 | US$18.233,75 | 9.999.338 GOF |
| 1755 |  Kaizen Finance KZEN | US$0,001204 | -0,75% | -0,46% | US$138.872 | US$99.789,95 | 115.343.034 KZEN |
| 1756 |  Novara Calcio Fan Token NOV | US$0,3942 | 2,39% | -4,08% | US$139.065 | US$12.574,12 | 352.746 NOV |
| 1757 |  APYSwap APYS | US$0,007561 | 5,74% | 4,82% | US$137.538 | US$41.942,58 | 18.191.036 APYS |
| 1758 |  Helmet.insure HELMET | US$0,003192 | 1,57% | 0,97% | US$137.503 | US$20,55 | 43.078.779 HELMET |
| 1759 |  Centaur CNTR | US$0,00002967 | 3,16% | 1,29% | US$136.531 | US$8,93 | 4.601.458.333 CNTR |
| 1760 |  hiGAZERS HIGAZERS | US$0,01360 | 0,28% | -5,35% | US$135.927 | US$104.166 | 9.994.000 HIGAZERS |
| 1761 |  8PAY 8PAY | US$0,002260 | 30,93% | 43,19% | US$135.602 | US$5.279,82 | 60.010.875 8PAY |
| 1762 |  Seigniorage Shares SHARE | US$0,006489 | -0,82% | -0,62% | US$135.144 | US$41.222,11 | 20.826.595 SHARE |
| 1763 |  Silva Token SILVA | US$0,000000000080 | 1,54% | 2,15% | US$134.070 | US$10,45 | 1.669.960.531.442.310 SILVA |
| 1764 |  COGI COGI | US$0,002175 | 0,01% | 0,50% | US$133.976 | - | 61.587.047 COGI |
| 1765 |  hiAZUKI HIAZUKI | US$0,006110 | 0,14% | -7,47% | US$133.419 | US$203.066 | 21.835.000 HIAZUKI |
| 1766 |  PLATINCOIN PLC | US$0,02656 | -5,53% | 15,44% | US$132.832 | US$1.052,42 | 5.001.073 PLC |
| 1767 |  Mist MIST | US$0,002349 | -0,60% | -9,96% | US$132.365 | US$51.426,38 | 56.357.088 MIST |
| 1768 |  Atlas Protocol ATP | US$0,00005033 | -2,29% | -7,31% | US$129.655 | US$38.619,50 | 2.576.066.703 ATP |
| 1769 |  Centric Swap CNS | US$0,000001814 | 0,60% | -2,08% | US$129.961 | US$116.811 | 71.624.605.087 CNS |
| 1770 |  Aryacoin AYA | US$0,0008121 | -5,24% | -19,56% | US$130.305 | US$65.678,29 | 160.459.559 AYA |
| 1771 |  Ubex UBEX | US$0,00003899 | 1,58% | 0,89% | US$128.897 | US$17,88 | 3.306.258.739 UBEX |
| 1772 |  Kangal KANGAL | US$0,000001283 | 1,33% | 1,87% | US$128.286 | US$2,37 | 100.000.000.000 KANGAL |
| 1773 |  hiMFERS HIMFERS | US$0,0005900 | -3,85% | -4,06% | US$127.159 | US$104.623 | 215.510.000 HIMFERS |
| 1774 |  Cyclub CYCLUB | US$0,00009599 | 0,55% | 0,34% | US$126.154 | US$31.258,52 | 1.314.294.423 CYCLUB |
| 1775 |  Curate XCUR | US$0,01494 | 0,29% | -6,00% | US$125.892 | US$169.163 | 8.428.244 XCUR |
| 1776 |  Coreto COR | US$0,0005492 | -22,16% | -26,78% | US$125.367 | US$5.540,56 | 228.283.474 COR |
| 1777 |  Aitra AITRA | US$0,01892 | 2,58% | 1,68% | US$124.844 | - | 6.598.686 AITRA |
| 1778 |  Creaticles CRE8 | US$0,001596 | -0,56% | 1,53% | US$124.580 | US$17.065,06 | 78.052.634 CRE8 |
| 1779 |  Playcent PCNT | US$0,003378 | 1,51% | -7,62% | US$123.770 | US$41.296,95 | 36.645.236 PCNT |
| 1780 |  SONM (BEP-20) SNM | US$0,001599 | -19,90% | -62,06% | US$123.725 | US$38.587,65 | 77.400.000 SNM |
| 1781 |  ASPO World ASPO | US$0,001547 | 1,28% | -40,47% | US$123.693 | US$930,59 | 79.936.866 ASPO |
| 1782 |  Wonderman Nation WNDR | US$0,008631 | 0,18% | 0,12% | US$122.688 | US$17.129,28 | 14.215.495 WNDR |
| 1783 |  IOI Token IOI | US$0,01085 | -4,26% | -10,98% | US$123.300 | US$26.908,81 | 11.363.595 IOI |
| 1784 |  Drops Ownership Power DOP | US$0,1034 | 2,84% | -24,11% | US$121.645 | US$22.615,49 | 1.176.034 DOP |
| 1785 |  hiCOOLCATS HICOOLCATS | US$0,0007761 | 3,95% | -7,94% | US$121.375 | US$104.941 | 156.401.000 HICOOLCATS |
| 1786 |  Step® STEP | US$0,0001232 | 1,47% | 9,47% | US$120.967 | US$6,23 | 981.505.923 STEP |
| 1787 |  ZENZO ZNZ | US$0,004053 | 20,56% | 8,91% | US$120.242 | US$865,22 | 29.667.006 ZNZ |
| 1788 |  Levante U.D. Fan Token LEV | US$0,4228 | 27,26% | 11,93% | US$120.927 | US$14.256,72 | 286.008 LEV |
| 1789 |  Fortuna Sittard Fan Token FOR | US$0,6129 | -1,00% | -3,86% | US$119.526 | US$23.389,74 | 195.008 FOR |
| 1790 |  hiMEEBITS HIMEEBITS | US$0,001616 | 0,81% | 1,64% | US$118.533 | US$104.714 | 73.345.000 HIMEEBITS |
| 1791 |  Hydro HYDRO | US$0,001000 | 25,45% | 27,03% | US$111.117 | US$20.849,62 | 111.111.111 HYDRO |
| 1792 |  Rune Shards RXS | US$0,0006448 | 0,00% | 0,13% | US$116.914 | - | 181.305.040 RXS |
| 1793 |  AquariusCoin ARCO | US$0,02595 | 2,12% | 0,99% | US$114.317 | - | 4.405.962 ARCO |
| 1794 |  SakeToken SAKE | US$0,001108 | 0,90% | 3,25% | US$112.869 | US$63.038,87 | 101.862.352 SAKE |
| 1795 |  Chain of Legends CLEG | US$0,001907 | -3,15% | -9,81% | US$112.892 | US$2.548,02 | 59.206.613 CLEG |
| 1796 |  SnowSwap SNOW | US$0,2271 | 2,66% | 2,21% | US$112.525 | US$41.797,02 | 495.589 SNOW |
| 1797 |  Nyzo NYZO | US$0,009372 | 0,94% | -19,44% | US$111.706 | US$42.813,48 | 11.919.651 NYZO |
| 1798 |  UREEQA URQA | US$0,004040 | 0,06% | 0,01% | US$111.916 | - | 27.700.089 URQA |
| 1799 |  LiteDoge LDOGE | US$0,000006762 | 1,61% | -8,14% | US$111.050 | - | 16.422.580.992 LDOGE |
| 1800 |  Tachyon Protocol IPX | US$0,0004140 | 24,61% | 15,61% | US$110.491 | US$1.154,40 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.