Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiSAND33 HISAND33 | US$0,004060 | 0,06% | -4,69% | US$85.136 | US$105.491 | 20.968.000 HISAND33 |
| 1852 |  Empty Set Dollar ESD | US$0,0001897 | 2,64% | 1,18% | US$84.620 | US$10,34 | 446.012.145 ESD |
| 1853 |  Pascal PASC | US$0,002080 | 2,37% | -24,58% | US$84.882 | US$60,61 | 40.801.625 PASC |
| 1854 |  OIN Finance OIN | US$0,002522 | 1,31% | -19,16% | US$83.107 | US$13.899,64 | 32.950.759 OIN |
| 1855 |  CryptoTanks TANK | US$0,001695 | 0,15% | -5,33% | US$82.385 | US$39.073,13 | 48.610.000 TANK |
| 1856 |  Etho Protocol ETHO | US$0,001053 | -15,42% | -22,87% | US$82.288 | US$19.024,18 | 78.120.192 ETHO |
| 1857 |  ART CAN DIE DIE | US$0,03718 | -1,90% | -1,59% | US$81.263 | - | 2.185.837 DIE |
| 1858 |  ETHA Lend ETHA | US$0,008604 | -3,62% | -15,65% | US$80.525 | US$277.833 | 9.359.425 ETHA |
| 1859 |  SeedOn SEON | US$0,0003179 | 1,91% | 11,49% | US$80.044 | US$29,53 | 251.813.983 SEON |
| 1860 |  Safex Cash SFX | US$0,0003000 | 0,06% | 0,01% | US$79.954 | US$54,05 | 266.496.775 SFX |
| 1861 |  SpaceFalcon FCON | US$0,00002994 | 1,64% | -9,06% | US$79.726 | US$68.373,82 | 2.663.187.786 FCON |
| 1862 |  Dexlab DXL | US$0,001504 | -1,81% | 2,95% | US$79.007 | US$83,04 | 52.526.786 DXL |
| 1863 |  BEMIL Coin BEM | US$0,00007882 | 12,84% | 24,76% | US$78.818 | US$695,69 | 999.981.241 BEM |
| 1864 |  OnGO FTG | US$0,0006680 | -1,27% | 1,68% | US$76.785 | US$4.341,25 | 114.940.812 FTG |
| 1865 |  Gemie GEM | US$0,0006420 | -0,56% | 5,08% | US$75.511 | US$9.091,16 | 117.610.532 GEM |
| 1866 |  Shadows DOWS | US$0,002817 | 1,34% | -1,51% | US$74.641 | US$39.635,05 | 26.500.000 DOWS |
| 1867 |  Aluna.Social ALN | US$0,001988 | -0,87% | -8,75% | US$74.967 | US$62.289,43 | 37.716.866 ALN |
| 1868 |  Mochi Market MOMA | US$0,001913 | 1,84% | -4,52% | US$75.065 | US$35.887,75 | 39.246.256 MOMA |
| 1869 |  Rapidz RPZX | US$0,00004068 | 3,71% | 8,91% | US$75.156 | - | 1.847.661.820 RPZX |
| 1870 |  Myriad XMY | US$0,00004000 | 0,06% | 8,11% | US$74.150 | - | 1.853.625.500 XMY |
| 1871 |  Polinate POLI | US$0,0004746 | 3,74% | -0,36% | US$73.224 | US$19.077,76 | 154.294.330 POLI |
| 1872 |  Genesis Shards GS | US$0,006044 | 3,00% | 1,86% | US$72.713 | US$40.345,92 | 12.030.988 GS |
| 1873 |  Beyond Protocol BP | US$0,0004356 | -5,25% | -10,25% | US$71.905 | US$15.471,15 | 165.059.723 BP |
| 1874 |  hiBEANZ HIBEANZ | US$0,0004336 | 6,08% | 13,25% | US$71.864 | US$110.570 | 165.727.000 HIBEANZ |
| 1875 |  uPlexa UPX | US$0,00002703 | 2,58% | 1,68% | US$71.064 | - | 2.629.276.861 UPX |
| 1876 |  Ekta EKTA | US$0,002043 | -2,08% | -25,95% | US$71.027 | US$26.221,05 | 34.769.778 EKTA |
| 1877 |  CryptoTycoon CTT | US$0,2731 | 3,86% | 4,61% | US$70.909 | US$15.437,16 | 259.678 CTT |
| 1878 |  Decentrahub Coin DCNTR | US$0,04000 | 2,58% | 1,68% | US$70.845 | - | 1.771.062 DCNTR |
| 1879 |  BeatzCoin BTZC | US$0,00002703 | 2,58% | 1,68% | US$69.426 | US$6,23 | 2.568.652.554 BTZC |
| 1880 |  KeyFi KEYFI | US$0,02582 | 2,17% | -0,45% | US$69.406 | US$12,62 | 2.688.429 KEYFI |
| 1881 |  hiENS4 HIENS4 | US$0,0004930 | -1,14% | -4,45% | US$68.782 | US$96.943,72 | 139.509.000 HIENS4 |
| 1882 |  Formation Fi FORM | US$0,0008545 | 0,63% | -6,45% | US$68.152 | US$44.168,56 | 79.753.015 FORM |
| 1883 |  Launchblock.com LBP | US$0,00005644 | 0,88% | -11,26% | US$66.145 | US$51.162,28 | 1.171.992.824 LBP |
| 1884 |  hiVALHALLA HIVALHALLA | US$0,0002060 | 1,24% | -18,60% | US$66.331 | US$103.774 | 321.973.000 HIVALHALLA |
| 1885 |  Celeum CLX | US$0,01289 | 3,46% | 4,29% | US$66.106 | - | 5.127.335 CLX |
| 1886 |  Dogeswap DOGES | US$3,30 | 2,54% | 1,65% | US$65.921 | - | 20.000 DOGES |
| 1887 |  BitGuild PLAT PLAT | US$0,001100 | 0,06% | 9,99% | US$65.528 | - | 59.566.902 PLAT |
| 1888 |  MetaverseX METAX | US$0,02352 | -2,56% | 0,73% | US$64.678 | US$35.576,74 | 2.750.000 METAX |
| 1889 |  Alpha Token A | US$0,001855 | 3,20% | 79,91% | US$64.415 | - | 34.731.759 A |
| 1890 |  PRivaCY Coin PRCY | US$0,004448 | -0,86% | -3,51% | US$64.347 | US$14.635,04 | 14.468.056 PRCY |
| 1891 |  BidiPass BDP | US$0,0001653 | 3,46% | 4,29% | US$63.907 | - | 386.631.337 BDP |
| 1892 |  Galaxy Fight Club GCOIN | US$0,004430 | 2,14% | -2,20% | US$63.727 | US$18.695,36 | 14.384.463 GCOIN |
| 1893 |  The Crypto Prophecies TCP | US$0,0005458 | 8,36% | 10,42% | US$63.729 | US$40.791,97 | 116.759.822 TCP |
| 1894 |  Chirpley CHRP | US$0,002184 | -2,68% | -9,68% | US$62.960 | US$233.935 | 28.824.558 CHRP |
| 1895 |  Apron Network APN | US$0,0006749 | 5,95% | -18,10% | US$63.099 | US$61.720,33 | 93.500.000 APN |
| 1896 |  EveryCoin EVY | US$0,000006713 | 3,16% | 0,83% | US$62.964 | US$387,78 | 9.380.000.000 EVY |
| 1897 |  Coldstack CLS | US$0,04170 | -1,42% | -1,70% | US$62.752 | US$88.212,57 | 1.504.975 CLS |
| 1898 |  ION ION | US$0,003419 | -1,59% | -4,96% | US$62.494 | - | 18.280.863 ION |
| 1899 |  Sator SAO | US$0,001109 | 0,88% | -2,80% | US$60.900 | US$16.971,14 | 54.913.292 SAO |
| 1900 |  Genesis Worlds GENESIS | US$0,0004438 | 2,24% | 2,11% | US$60.817 | - | 137.038.910 GENESIS |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.