Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Knit Finance KFT | US$0,005386 | -4,33% | -0,01% | US$26.392 | US$46.060,77 | 4.900.000 KFT |
| 2002 |  POLKARARE PRARE | US$0,002320 | -1,60% | -3,64% | US$26.412 | US$39.770,51 | 11.383.253 PRARE |
| 2003 |  VEKTOR VEKTOR | US$0,00000006764 | -0,07% | 9,41% | US$26.469 | US$1,66 | 391.306.102.445 VEKTOR |
| 2004 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2005 |  Tapx TAP | US$0,001023 | 0,03% | -48,54% | US$26.312 | - | 25.712.354 TAP |
| 2006 |  Mrweb Finance AMA | US$0,0008814 | -1,12% | -12,15% | US$26.443 | US$1.359,81 | 30.000.000 AMA |
| 2007 |  Citadel.one XCT | US$0,002858 | -0,39% | 2,50% | US$25.712 | US$41,87 | 8.996.449 XCT |
| 2008 |  Rune RUNE | US$1,90 | 10,55% | 1,26% | US$25.676 | US$258.287 | 13.517 RUNE |
| 2009 |  BitcoinPoS BPS | US$0,004054 | -73,99% | -74,13% | US$24.304 | - | 5.994.733 BPS |
| 2010 |  YENTEN YTN | US$0,0005676 | 2,58% | 1,68% | US$23.811 | - | 41.952.065 YTN |
| 2011 |  extraDNA XDNA | US$0,00001970 | 0,06% | 0,01% | US$23.445 | US$0,01000 | 1.190.020.231 XDNA |
| 2012 |  Smoothy SMTY | US$0,004554 | -2,19% | -1,85% | US$23.178 | US$126.202 | 5.089.773 SMTY |
| 2013 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2014 |  FOTA - Fight Of The Ages FOTA | US$0,003523 | -0,17% | -13,69% | US$23.077 | US$72.881,30 | 6.550.298 FOTA |
| 2015 |  Yellow Road ROAD | US$0,007564 | 0,00% | 0,37% | US$22.945 | - | 3.033.587 ROAD |
| 2016 |  Bitball Treasure BTRS | US$0,05007 | -36,57% | -52,89% | US$22.530 | US$100.473 | 450.000 BTRS |
| 2017 |  MELX MEL | US$0,001082 | -0,31% | -0,64% | US$21.966 | US$1.643,75 | 20.300.314 MEL |
| 2018 |  Nsure.Network NSURE | US$0,003999 | 1,17% | -1,65% | US$22.668 | US$222.216 | 5.668.964 NSURE |
| 2019 |  Phore PHR | US$0,0007016 | -77,81% | -79,70% | US$21.424 | US$158,80 | 30.535.897 PHR |
| 2020 |  NevaCoin NEVA | US$0,003913 | -4,69% | -9,56% | US$21.255 | - | 5.431.630 NEVA |
| 2021 |  Timechain Swap Token TCS | US$0,005807 | 0,00% | -2,92% | US$20.989 | - | 3.614.528 TCS |
| 2022 |  Paybswap PAYB | US$0,0001344 | 1,79% | 13,86% | US$20.721 | US$17,79 | 154.142.639 PAYB |
| 2023 |  Goose Finance EGG | US$0,01173 | -1,38% | -3,33% | US$20.590 | US$22.333,14 | 1.755.130 EGG |
| 2024 |  Swirge SWG | US$0,001713 | 8,60% | -5,56% | US$20.519 | US$28.280,75 | 11.980.559 SWG |
| 2025 |  Golden Goose GOLD | US$0,0001230 | -13,33% | -25,45% | US$20.419 | US$111,00 | 165.994.209 GOLD |
| 2026 |  UniFarm UFARM | US$0,0005302 | 0,51% | -1,57% | US$20.348 | US$30,54 | 38.375.919 UFARM |
| 2027 |  Curio CUR | US$0,01000 | -58,27% | -57,94% | US$19.661 | US$0,01000 | 1.966.078 CUR |
| 2028 |  ETNA Network ETNA | US$0,001621 | 0,00% | 6,14% | US$19.580 | - | 12.079.542 ETNA |
| 2029 |  TrezarCoin TZC | US$0,00006487 | 7,03% | -12,84% | US$19.477 | - | 300.261.650 TZC |
| 2030 |  Castweet CTT | US$0,01081 | 2,58% | 1,68% | US$19.395 | US$5,87 | 1.793.952 CTT |
| 2031 |  Token IN TIN | US$0,006365 | 22,15% | -30,36% | US$19.286 | US$35.596,61 | 3.029.836 TIN |
| 2032 |  Bitspawn SPWN | US$0,00003555 | 21,00% | 28,22% | US$18.275 | US$132,09 | 514.118.905 SPWN |
| 2033 |  Tokenbox TBX | US$0,001570 | 2,64% | 1,18% | US$17.637 | US$10,03 | 11.235.451 TBX |
| 2034 |  Kuverit KUV | US$0,000006610 | 0,06% | 0,01% | US$17.546 | US$1,98 | 2.654.360.436 KUV |
| 2035 |  UNICORN Token UNI | US$0,0001622 | 2,58% | 1,68% | US$17.338 | US$12,05 | 106.912.509 UNI |
| 2036 |  Gem Exchange and Trading GXT | US$0,0002028 | 1,23% | 5,18% | US$16.942 | US$23,79 | 83.529.286 GXT |
| 2037 |  Azuki AZUKI | US$0,001481 | 2,49% | -20,79% | US$16.712 | US$3,42 | 11.284.984 AZUKI |
| 2038 |  hiSEALS HISEALS | US$0,0005540 | 2,09% | -4,31% | US$16.621 | US$103.743 | 30.000.000 HISEALS |
| 2039 |  Bitcoin Confidential BC | US$0,000002219 | -3,90% | -8,46% | US$16.347 | - | 7.365.901.523 BC |
| 2040 |  Indexed Finance NDX | US$0,01876 | 2,64% | 1,26% | US$16.036 | US$57,76 | 854.801 NDX |
| 2041 |  ClassicDoge XDOGE | US$0,000001025 | 1,46% | 3,91% | US$15.543 | US$0,01000 | 15.170.955.963 XDOGE |
| 2042 |  Alphr finance ALPHR | US$0,008838 | 0,61% | -3,61% | US$15.282 | US$40.106,05 | 1.729.085 ALPHR |
| 2043 |  BitSend BSD | US$0,0004595 | 45,31% | 57,15% | US$14.946 | US$0,5100 | 32.527.879 BSD |
| 2044 |  SparkPoint Fuel SFUEL | US$0,0005158 | -0,31% | 3,77% | US$14.637 | US$236,58 | 28.373.956 SFUEL |
| 2045 |  BoutsPro BOUTS | US$0,0001810 | 2,59% | 1,97% | US$13.866 | - | 76.615.188 BOUTS |
| 2046 |  Twinci TWIN | US$0,06700 | 0,06% | 0,01% | US$13.401 | - | 200.000 TWIN |
| 2047 |  Kemacoin KEMA | US$0,0005379 | 57,02% | 1,68% | US$13.102 | - | 24.360.241 KEMA |
| 2048 |  PYRO Network PYRO | US$0,00001653 | 3,46% | 4,29% | US$12.939 | - | 782.778.595 PYRO |
| 2049 |  Axe AXE | US$0,002433 | 2,58% | 1,68% | US$12.797 | - | 5.260.968 AXE |
| 2050 |  Ideaology IDEA | US$0,0007642 | -0,57% | -26,23% | US$12.446 | US$105.211 | 16.286.241 IDEA |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.