Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Finxflo FXF | US$0,001232 | 3,07% | 4,12% | US$111.486 | US$40.763,98 | 90.503.855 FXF |
| 1802 |  e-Money NGM | US$0,005484 | 1,41% | -5,44% | US$108.361 | US$48.110,66 | 19.760.286 NGM |
| 1803 |  MicroPets PETS | US$0,00000002193 | 0,65% | 0,65% | US$109.817 | - | 5.007.120.231.351 PETS |
| 1804 |  SPORT SPORT | US$0,003734 | 0,52% | 8,10% | US$109.474 | US$190,66 | 29.316.736 SPORT |
| 1805 |  EarthFund 1EARTH | US$0,001492 | -2,78% | 2,07% | US$108.527 | US$258.756 | 72.754.338 1EARTH |
| 1806 |  My Master War MAT | US$0,001765 | -0,25% | 5,29% | US$107.679 | US$41.251,42 | 60.998.184 MAT |
| 1807 |  NativeCoin N8V | US$0,004324 | 2,58% | 1,68% | US$107.287 | - | 24.809.180 N8V |
| 1808 |  Xeno Token XNO | US$0,00009001 | -1,04% | 3,45% | US$106.527 | US$210.951 | 1.183.558.942 XNO |
| 1809 |  Misbloc MSB | US$0,0005344 | -6,92% | -3,84% | US$106.363 | US$49.482,85 | 199.019.940 MSB |
| 1810 |  Qrkita Token QRT | US$0,000001061 | 27,41% | 3,91% | US$106.096 | US$177,41 | 99.966.493.120 QRT |
| 1811 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1812 |  Basis Cash BAC | US$0,001925 | 0,96% | 1,11% | US$105.044 | US$38.799,59 | 54.575.145 BAC |
| 1813 |  Pacoca PACOCA | US$0,0003186 | 0,04% | -1,23% | US$105.470 | US$374,86 | 331.082.967 PACOCA |
| 1814 |  Lead Wallet LEAD | US$0,0002085 | 0,65% | -1,18% | US$105.334 | - | 505.310.846 LEAD |
| 1815 |  hiCLONEX HICLONEX | US$0,002073 | 0,74% | -0,95% | US$105.139 | US$117.299 | 50.715.000 HICLONEX |
| 1816 |  FreedomCoin FREED | US$0,01592 | 12,09% | 17,86% | US$105.138 | US$86,61 | 6.604.387 FREED |
| 1817 |  RaceFi RACEFI | US$0,002272 | -15,48% | -17,06% | US$104.953 | US$366,03 | 46.185.335 RACEFI |
| 1818 |  Creo Engine CREO | US$0,001037 | 2,08% | 2,47% | US$104.082 | US$108.084 | 100.341.852 CREO |
| 1819 |  CoTrader COT | US$0,000005153 | 2,64% | 1,18% | US$103.059 | US$126,24 | 20.000.000.000 COT |
| 1820 |  S4FE S4F | US$0,0001146 | 2,35% | -2,83% | US$102.603 | - | 895.310.762 S4F |
| 1821 |  Tidal Finance TIDAL | US$0,0001173 | -1,41% | -14,65% | US$101.467 | US$92.200,89 | 865.226.229 TIDAL |
| 1822 |  CryptoSoul SOUL | US$0,0003170 | 3,08% | 3,16% | US$101.405 | - | 319.927.334 SOUL |
| 1823 |  hiUNDEAD HIUNDEAD | US$0,0001320 | -0,84% | -7,23% | US$100.433 | US$106.229 | 760.805.000 HIUNDEAD |
| 1824 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1825 |  The HUSL HUSL | US$0,009570 | -2,98% | -4,99% | US$99.334 | US$959,94 | 10.379.879 HUSL |
| 1826 |  Orion Money ORION | US$0,001045 | -3,23% | -5,52% | US$99.294 | US$20.268,33 | 95.000.673 ORION |
| 1827 |  Jetcoin JET | US$0,001351 | 28,22% | 1,68% | US$98.339 | US$47.423,56 | 72.768.025 JET |
| 1828 |  BitBall BTB | US$0,0001621 | 0,63% | -27,40% | US$98.335 | US$10.794,78 | 606.692.575 BTB |
| 1829 |  Forest Knight KNIGHT | US$0,007928 | 1,55% | 2,47% | US$98.201 | US$14.000,07 | 12.385.871 KNIGHT |
| 1830 |  Ninneko NINO | US$0,001512 | -0,21% | -19,47% | US$98.143 | US$366,63 | 64.904.273 NINO |
| 1831 |  x42 Protocol X42 | US$0,004865 | -8,60% | -3,67% | US$98.113 | US$295,16 | 20.166.886 X42 |
| 1832 |  Cryptopolis CPO | US$0,001097 | -1,11% | -7,05% | US$97.554 | US$13.269,65 | 88.913.639 CPO |
| 1833 |  EVRYNET EVRY | US$0,002377 | -0,48% | -9,75% | US$96.011 | US$117.121 | 40.389.133 EVRY |
| 1834 |  HeroesTD HTD | US$0,001710 | -0,02% | -5,70% | US$95.471 | - | 55.833.029 HTD |
| 1835 |  hiOD HIOD | US$0,0009360 | 2,24% | 1,81% | US$94.037 | US$210.132 | 100.466.000 HIOD |
| 1836 |  Spume Protocol SPUME | US$0,001906 | 2,62% | -3,30% | US$94.032 | US$267.852 | 49.344.600 SPUME |
| 1837 |  Hashgard GARD | US$0,000009312 | -0,72% | -1,45% | US$93.122 | US$37.969,04 | 10.000.000.000 GARD |
| 1838 |  hiMOONBIRDS HIMOONBIRDS | US$0,002011 | 0,81% | 6,63% | US$92.482 | US$102.505 | 45.985.000 HIMOONBIRDS |
| 1839 |  ShopNEXT NEXT | US$0,006610 | -6,09% | -20,71% | US$92.006 | US$20.924,83 | 13.919.736 NEXT |
| 1840 |  BHO Network BHO | US$0,0001973 | 1,82% | -4,17% | US$89.552 | US$73,61 | 454.000.000 BHO |
| 1841 |  Autobahn Network TXL | US$0,001330 | 12,96% | 21,14% | US$89.188 | US$187,81 | 67.070.793 TXL |
| 1842 |  Crabada CRA | US$0,0002500 | 4,72% | 7,67% | US$88.983 | US$5,99 | 355.983.565 CRA |
| 1843 |  hiRENGA HIRENGA | US$0,0003119 | -2,01% | -3,43% | US$88.850 | US$97.891,10 | 284.850.000 HIRENGA |
| 1844 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 2,82% | 3,00% | US$88.141 | US$111,99 | 13.503.541.024.289.604 WSPP |
| 1845 |  Zero ZER | US$0,006757 | 6,85% | 1,68% | US$87.813 | US$18,58 | 12.995.857 ZER |
| 1846 |  Shield Protocol SHIELD | US$0,3569 | -5,22% | 0,66% | US$87.264 | US$429,73 | 244.499 SHIELD |
| 1847 |  hiODBS HIODBS | US$0,001599 | -0,56% | -2,85% | US$85.993 | US$102.460 | 53.776.000 HIODBS |
| 1848 |  hiFRIENDS HIFRIENDS | US$0,0004840 | 3,04% | -5,83% | US$86.158 | US$105.457 | 178.000.000 HIFRIENDS |
| 1849 |  Dynamix DYNA | US$0,000000000164 | 1,46% | 1,85% | US$85.831 | US$0,8500 | 523.555.993.081.690 DYNA |
| 1850 |  ShredN SHRED | US$0,4065 | 2,92% | 1,95% | US$85.361 | US$146.450 | 210.000 SHRED |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.