Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PowerTrade Fuel PTF | US$0,01229 | 0,14% | 4,16% | US$286.518 | US$51.618,52 | 23.311.586 PTF |
| 1602 |  MotaCoin MOTA | US$0,005135 | 2,58% | 1,68% | US$287.018 | US$3.250,71 | 55.891.027 MOTA |
| 1603 |  Universidad de Chile Fan Token UCH | US$0,2928 | 1,64% | 4,69% | US$279.630 | US$11.767,10 | 955.149 UCH |
| 1604 |  Burency BUY | US$0,001461 | 0,06% | -5,35% | US$283.177 | - | 193.878.224 BUY |
| 1605 |  FYDcoin FYD | US$0,0004460 | 31,20% | 95,00% | US$283.197 | US$53,35 | 635.025.286 FYD |
| 1606 |  Geojam Token JAM | US$0,0004123 | 3,17% | 3,50% | US$289.733 | US$77.132,66 | 702.742.572 JAM |
| 1607 |  Binamon BMON | US$0,002449 | 1,31% | 0,89% | US$282.795 | US$60.559,70 | 115.453.949 BMON |
| 1608 |  Swerve SWRV | US$0,01537 | 4,63% | -15,31% | US$280.842 | US$68.402,07 | 18.274.470 SWRV |
| 1609 |  SmileyCoin SMLY | US$0,00001761 | -32,33% | -36,68% | US$278.418 | US$73,83 | 15.806.193.400 SMLY |
| 1610 |  NuriFootBall NRFB | US$0,001331 | -6,68% | -15,04% | US$276.902 | US$15.105,82 | 208.080.000 NRFB |
| 1611 |  Hush HUSH | US$0,02297 | 2,58% | -10,90% | US$275.500 | - | 11.991.948 HUSH |
| 1612 |  BullBear AI AIBB | US$0,000000000134 | -9,62% | -21,24% | US$274.337 | US$34.266,15 | 2.045.833.899.998.990 AIBB |
| 1613 |  Ravencoin Classic RVC | US$0,00002106 | 2,09% | 1,90% | US$274.204 | US$20.145,26 | 13.021.151.930 RVC |
| 1614 |  UCA Coin UCA | US$0,0001189 | 125,67% | 6,52% | US$274.519 | - | 2.308.373.935 UCA |
| 1615 |  TigerCash TCH | US$0,004796 | 0,23% | -3,30% | US$268.593 | US$83.297,93 | 55.999.900 TCH |
| 1616 |  Rook ROOK | US$0,4417 | -9,70% | -35,60% | US$272.815 | US$1.586,43 | 617.636 ROOK |
| 1617 |  Plasma Finance PPAY | US$0,002189 | 7,19% | -11,61% | US$269.523 | - | 123.116.295 PPAY |
| 1618 |  ALL BEST ICO ALLBI | US$0,0001881 | 3,66% | 0,04% | US$254.034 | US$33.503,72 | 1.350.170.712 ALLBI |
| 1619 |  Hot Cross HOTCROSS | US$0,002366 | -0,13% | 1,37% | US$269.092 | US$103.143 | 113.749.999 HOTCROSS |
| 1620 |  Supreme Finance HYPE | US$0,0001790 | -0,49% | -13,94% | US$268.517 | US$4.247,88 | 1.500.000.000 HYPE |
| 1621 |  CyberFi Token CFi | US$0,1119 | 5,50% | 11,73% | US$268.576 | US$40.451,35 | 2.400.000 CFi |
| 1622 |  PhoenixDAO PHNX | US$0,003213 | -1,66% | 2,76% | US$266.650 | US$7.794,59 | 83.000.000 PHNX |
| 1623 |  RUSH COIN RUSH | US$0,0001677 | 4,82% | 1,54% | US$265.737 | US$8.429,49 | 1.584.249.827 RUSH |
| 1624 |  Swop SWOP | US$0,07899 | -0,89% | -12,36% | US$263.276 | US$39.702,61 | 3.332.992 SWOP |
| 1625 |  Archimedes Finance ARCH | US$2,70 | 1,42% | 1,40% | US$261.698 | US$151.235 | 97.024 ARCH |
| 1626 |  ritestream RITE | US$0,001720 | -6,67% | -2,22% | US$260.737 | US$247.179 | 151.634.843 RITE |
| 1627 |  Davis Cup Fan Token DAVIS | US$0,5669 | 2,06% | -1,93% | US$258.542 | US$21.888,72 | 456.097 DAVIS |
| 1628 |  Veil VEIL | US$0,002972 | 1,30% | 0,84% | US$255.792 | US$24,74 | 86.077.880 VEIL |
| 1629 |  Club Atletico Independiente CAI | US$0,3062 | 9,79% | 1,05% | US$256.624 | US$11.116,60 | 838.166 CAI |
| 1630 |  Apollon Limassol APL | US$0,7424 | 11,73% | 14,25% | US$244.576 | US$27.366,85 | 329.440 APL |
| 1631 |  EasyFi EZ | US$0,03998 | -0,03% | -12,05% | US$254.827 | US$42.019,70 | 6.373.615 EZ |
| 1632 |  MetaSoccer MSU | US$0,002154 | -0,52% | -5,10% | US$250.469 | US$19.934,40 | 116.279.055 MSU |
| 1633 |  Papi PAPI | US$0,0000002676 | 4,66% | 4,72% | US$250.221 | US$127.219 | 935.000.001.014 PAPI |
| 1634 |  AIPAD AIPAD | US$0,06472 | 6,53% | 10,59% | US$245.934 | US$202.616 | 3.800.000 AIPAD |
| 1635 |  WOOF WOOF | US$0,00001384 | 2,86% | 0,82% | US$247.788 | US$209,99 | 17.902.999.424 WOOF |
| 1636 |  Waves Enterprise WEST | US$0,005859 | -0,39% | -3,35% | US$245.876 | US$54.618,16 | 41.965.923 WEST |
| 1637 |  MIBR Fan Token MIBR | US$0,2431 | 8,88% | 12,24% | US$243.239 | US$575,77 | 1.000.507 MIBR |
| 1638 |  WaifuAI WFAI | US$0,000000002186 | 2,41% | -2,94% | US$245.686 | US$17.284,96 | 112.375.887.121.422 WFAI |
| 1639 |  Kava Swap SWP | US$0,007144 | 0,04% | -5,67% | US$241.863 | US$43.201,20 | 33.854.166 SWP |
| 1640 |  PERI Finance PERI | US$0,02791 | -1,18% | 8,61% | US$238.369 | US$16.799,33 | 8.540.090 PERI |
| 1641 |  Tokes TKS | US$0,001183 | 0,06% | 0,01% | US$236.615 | US$3,26 | 199.999.574 TKS |
| 1642 |  Zyberswap ZYB | US$0,04418 | 11,83% | -2,50% | US$234.531 | US$65.535,32 | 5.308.324 ZYB |
| 1643 |  Shirtum SHI | US$0,001347 | 4,13% | 5,66% | US$234.198 | US$23.799,36 | 173.823.179 SHI |
| 1644 |  SaTT SATT | US$0,00007202 | -44,57% | 1,09% | US$233.707 | US$17,28 | 3.244.898.181 SATT |
| 1645 |  CyberVein CVT | US$0,0002194 | -4,20% | -5,02% | US$232.657 | US$26.484,81 | 1.060.404.496 CVT |
| 1646 |  HollyGold HGOLD | US$0,04960 | -0,14% | -9,98% | US$232.530 | US$50,52 | 4.687.803 HGOLD |
| 1647 |  PlanetWatch PLANETS | US$0,0007221 | -0,43% | -6,81% | US$230.511 | US$51.063,87 | 319.244.116 PLANETS |
| 1648 |  hiMAYC HIMAYC | US$0,007710 | 3,42% | 1,12% | US$230.720 | US$208.314 | 29.923.000 HIMAYC |
| 1649 |  New BitShares NBS | US$0,00008752 | -5,54% | -26,00% | US$228.219 | US$103.215 | 2.607.670.560 NBS |
| 1650 |  hiFIDENZA HIFIDENZA | US$0,07620 | 1,12% | -3,90% | US$228.615 | US$103.103 | 3.000.000 HIFIDENZA |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.