Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HTMLCOIN HTML | US$0,000008237 | 3,14% | 3,78% | US$437.115 | US$1,05 | 53.067.332.240 HTML |
| 1502 |  Raze Network RAZE | US$0,003635 | 4,00% | 0,92% | US$431.407 | US$63.511,41 | 118.690.910 RAZE |
| 1503 |  Sumokoin SUMO | US$0,007757 | 5,98% | -12,12% | US$435.878 | US$1.706,69 | 56.193.242 SUMO |
| 1504 |  Massnet MASS | US$0,004381 | 2,74% | -22,93% | US$429.419 | US$37.523,38 | 98.026.147 MASS |
| 1505 |  NIX NIX | US$0,008763 | 2,98% | 2,87% | US$431.479 | - | 49.238.466 NIX |
| 1506 |  Shib Original Vision SOV | US$0,000000004057 | 6,25% | 9,64% | US$430.631 | US$2.710,62 | 106.155.823.814.847 SOV |
| 1507 |  Chronicle XNL | US$0,007330 | -3,63% | -4,43% | US$427.704 | US$52.040,61 | 58.350.000 XNL |
| 1508 |  GamesPad GMPD | US$0,006332 | -5,10% | 5,41% | US$426.751 | US$78.369,33 | 67.400.712 GMPD |
| 1509 |  Dinamo Zagreb Fan Token DZG | US$0,5803 | 0,93% | -5,16% | US$421.500 | US$22.662,18 | 726.384 DZG |
| 1510 |  Handy HANDY | US$0,0004475 | 5,85% | 3,31% | US$423.319 | US$1.573,05 | 945.972.125 HANDY |
| 1511 |  Strong STRONG | US$3,05 | 5,97% | 8,85% | US$421.438 | US$58.654,60 | 138.269 STRONG |
| 1512 |  Don-key DON | US$0,004405 | 1,11% | 1,65% | US$420.927 | US$3.502,47 | 95.549.868 DON |
| 1513 |  AtromG8 AG8 | US$0,01000 | 27,30% | 26,59% | US$420.027 | US$290,82 | 42.000.000 AG8 |
| 1514 |  NFTrade NFTD | US$0,01271 | 1,58% | 4,23% | US$416.039 | US$21.608,84 | 32.741.175 NFTD |
| 1515 |  ONSTON ONSTON | US$0,001768 | -2,36% | 1,02% | US$415.206 | US$734.655 | 234.825.543 ONSTON |
| 1516 |  88mph MPH | US$0,8849 | 2,12% | 0,41% | US$411.716 | US$38.892,94 | 465.279 MPH |
| 1517 |  AGA Token AGA | US$0,03766 | -1,35% | -3,64% | US$408.320 | US$17,40 | 10.842.984 AGA |
| 1518 |  Spores Network SPO | US$0,0003860 | -0,72% | -3,53% | US$408.527 | US$96.969,87 | 1.058.302.432 SPO |
| 1519 |  Public Mint MINT | US$0,003846 | 0,00% | -0,17% | US$405.719 | - | 105.481.046 MINT |
| 1520 |  High Performance Blockchain HPB | US$0,005427 | -2,64% | -5,04% | US$396.517 | US$139.562 | 73.069.950 HPB |
| 1521 |  Virtue Poker VPP | US$0,003699 | -10,58% | 1,46% | US$395.743 | US$1.265,12 | 106.988.748 VPP |
| 1522 |  Cat Token CAT | US$0,06052 | 0,51% | 1,71% | US$395.071 | US$875,54 | 6.527.607 CAT |
| 1523 |  Natus Vincere Fan Token NAVI | US$0,3429 | 0,44% | 0,58% | US$397.347 | US$13.429,74 | 1.158.735 NAVI |
| 1524 |  Zap ZAP | US$0,001669 | -21,35% | -5,35% | US$394.010 | US$2.467,97 | 236.144.465 ZAP |
| 1525 |  Terran Coin TRR | US$0,01652 | -96,69% | -96,85% | US$390.718 | US$13.694,72 | 23.653.359 TRR |
| 1526 |  Rainmaker Games RAIN | US$0,0008620 | 6,49% | 9,41% | US$387.388 | US$492.499 | 449.401.969 RAIN |
| 1527 |  BitCore BTX | US$0,02138 | 2,70% | 2,46% | US$387.316 | US$16,06 | 18.116.536 BTX |
| 1528 |  DEXA COIN DEXA | US$0,00001542 | -0,35% | 0,44% | US$385.567 | US$113.302 | 25.000.000.000 DEXA |
| 1529 |  DRIFE DRF | US$0,0004185 | 0,72% | -15,14% | US$386.245 | US$1.052,52 | 923.029.615 DRF |
| 1530 |  PlotX PLOT | US$0,005751 | 0,76% | 0,52% | US$381.374 | US$100.573 | 66.318.562 PLOT |
| 1531 |  Azbit AZ | US$0,000005459 | 2,26% | -0,64% | US$380.775 | US$58,49 | 69.750.302.117 AZ |
| 1532 |  XY Finance XY | US$0,04230 | 2,86% | -1,67% | US$380.516 | US$38.879,63 | 8.996.415 XY |
| 1533 |  Glitch GLCH | US$0,004799 | -7,67% | -20,53% | US$380.498 | US$14.209,84 | 79.282.952 GLCH |
| 1534 |  Little Rabbit (V2) LTRBT | US$0,000000001137 | 11,42% | -6,02% | US$379.785 | US$899.386 | 334.131.860.594.663 LTRBT |
| 1535 |  Fractal FCL | US$0,02275 | 1,76% | 1,98% | US$377.621 | US$3.663,95 | 16.595.271 FCL |
| 1536 |  Avocado DAO Token AVG | US$0,01481 | -3,10% | -5,03% | US$377.118 | US$26.806,01 | 25.468.016 AVG |
| 1537 |  Ertha ERTHA | US$0,0008610 | -5,00% | -8,96% | US$376.189 | US$271.872 | 436.943.235 ERTHA |
| 1538 |  Leeds United Fan Token LUFC | US$0,3810 | -0,26% | -0,72% | US$374.683 | US$41.619,56 | 983.459 LUFC |
| 1539 |  IG Gold IGG | US$0,00004205 | 2,95% | 13,73% | US$372.442 | US$12,06 | 8.856.541.707 IGG |
| 1540 |  Bismuth BIS | US$0,01260 | -4,00% | -7,80% | US$370.937 | US$314,71 | 29.446.550 BIS |
| 1541 |  StakeCubeCoin SCC | US$0,02812 | -5,26% | 27,00% | US$370.436 | US$18.078,66 | 13.171.770 SCC |
| 1542 |  SpiritSwap SPIRIT | US$0,0008899 | 0,40% | 10,95% | US$369.686 | US$25.106,72 | 415.447.737 SPIRIT |
| 1543 |  DDKoin DDK | US$0,2161 | 1,51% | 10,82% | US$369.516 | US$25,91 | 1.710.000 DDK |
| 1544 |  OceanEx Token OCE | US$0,0002065 | -8,07% | 1,73% | US$369.258 | US$887,73 | 1.788.038.022 OCE |
| 1545 |  Dexsport DESU | US$0,003567 | 0,15% | 3,31% | US$367.728 | US$137,84 | 103.090.997 DESU |
| 1546 |  HEROcoin PLAY | US$0,002061 | -2,36% | 29,26% | US$364.767 | US$10.130,02 | 177.023.648 PLAY |
| 1547 |  TRAVA.FINANCE TRAVA | US$0,0002521 | -5,92% | -1,19% | US$360.042 | US$62.089,89 | 1.428.070.541 TRAVA |
| 1548 |  XP NETWORK XPNET | US$0,002745 | 0,70% | 1,91% | US$362.034 | US$218.827 | 131.870.792 XPNET |
| 1549 |  hiDOODLES HIDOODLES | US$0,001849 | 0,10% | -8,98% | US$352.394 | US$212.375 | 190.548.000 HIDOODLES |
| 1550 |  Traxx TRAXX | US$0,007833 | 0,64% | 11,01% | US$351.297 | US$116.172 | 44.845.574 TRAXX |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.