Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  RIZON ATOLO | US$0,0002409 | -1,80% | -6,53% | US$558.910 | US$28.207,04 | 2.320.432.421 ATOLO |
| 1452 |  Spartan Protocol SPARTA | US$0,006294 | -0,77% | -0,68% | US$554.338 | US$26.243,02 | 88.068.343 SPARTA |
| 1453 |  Ycash YEC | US$0,03858 | -6,17% | -7,18% | US$549.026 | US$25,48 | 14.231.078 YEC |
| 1454 |  Golos Blockchain GLS | US$0,001495 | 0,06% | 2,06% | US$541.706 | US$26,04 | 362.329.024 GLS |
| 1455 |  Humaniq HMQ | US$0,002613 | -9,85% | -0,74% | US$541.357 | US$21.638,82 | 207.143.695 HMQ |
| 1456 |  Base Protocol BASE | US$1,12 | 7,79% | 36,85% | US$540.597 | US$73,34 | 480.680 BASE |
| 1457 |  aiRight AIRI | US$0,002084 | 4,46% | 11,82% | US$533.932 | US$18.554,33 | 256.262.565 AIRI |
| 1458 |  AcknoLedger ACK | US$0,005456 | -0,89% | -7,11% | US$528.224 | US$2.253,07 | 96.816.110 ACK |
| 1459 |  Caduceus CMP | US$0,01436 | -2,60% | -8,65% | US$527.309 | US$757.995 | 36.732.438 CMP |
| 1460 |  GlobalBoost-Y BSTY | US$0,02930 | 1,29% | 22,96% | US$525.989 | US$319,36 | 17.950.579 BSTY |
| 1461 |  Kattana KTN | US$0,1674 | 6,48% | 1,77% | US$530.131 | US$58.580,70 | 3.166.380 KTN |
| 1462 |  eXPerience Chain XPC | US$0,000005770 | 1,83% | 1,23% | US$525.628 | - | 91.090.814.961 XPC |
| 1463 |  Hertz Network HTZ | US$0,000006453 | 18,01% | 17,16% | US$33.803 | US$122,64 | 5.238.410.649 HTZ |
| 1464 |  OptionRoom ROOM | US$0,04174 | 0,85% | 0,23% | US$521.423 | US$42.821,65 | 12.493.373 ROOM |
| 1465 |  Goldcoin GLC | US$0,01165 | 10,82% | 2,39% | US$508.709 | US$1.328,07 | 43.681.422 GLC |
| 1466 |  Effect Network EFX | US$0,002066 | 0,10% | -5,03% | US$520.876 | US$106,52 | 252.168.527 EFX |
| 1467 |  EUNO EUNO | US$0,00007433 | 120,38% | 39,81% | US$520.239 | US$151,53 | 6.999.335.445 EUNO |
| 1468 |  Genaro Network GNX | US$0,0007915 | -0,93% | -3,02% | US$514.447 | US$53.122,45 | 650.000.000 GNX |
| 1469 |  Streamity STM | US$0,01429 | 3,09% | 3,19% | US$514.092 | - | 35.987.749 STM |
| 1470 |  FidexToken FEX | US$0,00001653 | 3,46% | 4,29% | US$511.554 | - | 30.948.335.553 FEX |
| 1471 |  BlockWallet BLANK | US$0,02636 | 2,51% | -1,07% | US$511.323 | US$70.847,91 | 19.394.814 BLANK |
| 1472 |  ThreeFold TFT | US$0,006294 | 1,60% | -2,95% | US$510.933 | US$1.348,33 | 81.181.457 TFT |
| 1473 |  Metrix Coin MRX | US$0,00002914 | -2,26% | -0,22% | US$521.232 | US$1.225,17 | 17.885.865.099 MRX |
| 1474 |  UnMarshal MARSH | US$0,07073 | 1,09% | -1,30% | US$501.876 | US$240.653 | 7.096.098 MARSH |
| 1475 |  Unbound UNB | US$0,0002195 | -2,74% | -11,70% | US$500.305 | US$118.737 | 2.279.779.227 UNB |
| 1476 |  Corite CO | US$0,004091 | -0,22% | -6,13% | US$499.900 | US$63.360,84 | 122.199.592 CO |
| 1477 |  Metaverse Face MEFA | US$0,00005226 | 2,61% | 1,70% | US$497.298 | US$30.428,83 | 9.515.523.108 MEFA |
| 1478 |  Ojamu OJA | US$0,005372 | 7,95% | 12,07% | US$512.744 | US$1.694,61 | 95.441.017 OJA |
| 1479 |  HempCoin THC | US$0,001838 | 10,89% | 3,35% | US$491.580 | US$70,34 | 267.467.885 THC |
| 1480 |  Monsterra (MSTR) MSTR | US$0,07329 | 1,21% | -3,84% | US$491.038 | US$195.624 | 6.699.722 MSTR |
| 1481 |  ZClassic ZCL | US$0,05162 | 5,33% | 4,98% | US$479.428 | US$22,07 | 9.287.024 ZCL |
| 1482 |  Platypus Finance PTP | US$0,01146 | 8,22% | 11,26% | US$474.967 | US$41.291,35 | 41.436.585 PTP |
| 1483 |  STARSHIP STARSHIP | US$0,02509 | 1,34% | -11,97% | US$474.370 | US$11.054,14 | 18.908.258 STARSHIP |
| 1484 |  AurusX AX | US$0,2739 | 2,15% | 23,44% | US$475.390 | US$80.563,92 | 1.735.861 AX |
| 1485 |  Humanode HMND | US$0,02208 | -4,56% | -2,74% | US$474.562 | US$353.687 | 21.494.780 HMND |
| 1486 |  DAPS Coin DAPS | US$0,000008108 | 2,58% | 1,68% | US$470.107 | US$27,66 | 57.977.796.500 DAPS |
| 1487 |  UBIX.Network UBX | US$0,00001032 | 7,30% | 21,94% | US$469.957 | US$493.812 | 45.558.153.243 UBX |
| 1488 |  BRN Metaverse BRN | US$0,04919 | 6,15% | 3,53% | US$467.480 | US$121.759 | 9.504.281 BRN |
| 1489 |  Hakka.Finance HAKKA | US$0,0009599 | 0,89% | 7,49% | US$466.309 | US$218,82 | 485.785.697 HAKKA |
| 1490 |  Bitcoin Plus XBC | US$2,15 | 39,58% | 49,70% | US$463.632 | US$552,25 | 215.670 XBC |
| 1491 |  Duckies, the canary network for Yellow DUCKIES | US$0,008876 | 1,48% | -7,58% | US$462.351 | US$345,63 | 52.088.321 DUCKIES |
| 1492 |  AME Chain AME | US$0,0009186 | 1,80% | 1,47% | US$459.280 | US$74.390,79 | 500.000.000 AME |
| 1493 |  Mogul Productions STARS | US$0,001498 | -5,74% | 5,54% | US$459.477 | US$97.986,25 | 306.657.541 STARS |
| 1494 |  BlackHat BLKC | US$0,04473 | -0,66% | -3,29% | US$460.630 | US$63.764,89 | 10.297.642 BLKC |
| 1495 |  Flashstake FLASH | US$0,007493 | 8,99% | 10,33% | US$450.114 | US$1.178,17 | 60.071.829 FLASH |
| 1496 |  unFederalReserve eRSDL | US$0,001022 | 10,99% | 2,56% | US$450.105 | US$2.957,84 | 440.275.682 eRSDL |
| 1497 |  Paribus PBX | US$0,0008844 | 0,12% | -5,81% | US$447.859 | US$210.925 | 506.393.024 PBX |
| 1498 |  Feathercoin FTC | US$0,001892 | 2,58% | 1,68% | US$447.638 | US$1,90 | 236.600.238 FTC |
| 1499 |  ACENT ACE | US$0,002729 | 1,09% | -2,90% | US$439.137 | US$84.279,96 | 160.895.008 ACE |
| 1500 |  Nafter NAFT | US$0,0004397 | -2,70% | 3,44% | US$438.699 | US$26.991,67 | 997.657.799 NAFT |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.