Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nabox NABOX | US$0,000003267 | 0,71% | 0,96% | US$681.631 | US$178.721 | 208.614.091.935 NABOX |
| 1402 |  Acorn Protocol ACN | US$0,0001449 | 2,70% | -35,53% | US$678.456 | US$22.599,70 | 4.682.213.372 ACN |
| 1403 |  Offshift (old) XFT | US$0,2717 | 13,85% | 15,46% | US$676.389 | US$516,90 | 2.489.334 XFT |
| 1404 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1405 |  TokenBot TKB | US$0,001138 | 0,99% | -12,96% | US$670.381 | US$315.519 | 588.945.823 TKB |
| 1406 |  xHashtag XTAG | US$0,01008 | 2,27% | -2,46% | US$666.748 | US$139.813 | 66.169.002 XTAG |
| 1407 |  Tulip Protocol TULIP | US$0,8148 | 0,20% | -6,19% | US$664.230 | US$38.261,80 | 815.206 TULIP |
| 1408 |  Arcona ARCONA | US$0,04406 | 22,90% | 8,22% | US$675.754 | US$18.455,85 | 15.335.470 ARCONA |
| 1409 |  Rangers Protocol RPG | US$0,6756 | 2,68% | -0,01% | US$657.286 | US$117.753 | 972.830 RPG |
| 1410 |  Zelwin ZLW | US$0,009088 | 0,37% | -3,86% | US$657.359 | US$112.127 | 72.331.834 ZLW |
| 1411 |  Internet of Energy Network IOEN | US$0,002207 | 8,92% | 8,71% | US$699.738 | US$42.213,82 | 317.051.435 IOEN |
| 1412 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001520 | -1,40% | -1,67% | US$653.054 | US$24.979,54 | 429.727.591 WOMBAT |
| 1413 |  Defina Finance FINA | US$0,009592 | -3,11% | -7,36% | US$650.555 | US$29.726,24 | 67.819.855 FINA |
| 1414 |  MoneroV XMV | US$0,2405 | 2,58% | 1,68% | US$649.482 | US$4,57 | 2.700.000 XMV |
| 1415 |  ZeroSwap ZEE | US$0,01021 | 0,19% | -11,21% | US$647.393 | US$319.109 | 63.429.102 ZEE |
| 1416 |  Aurora AOA | US$0,00006469 | -49,69% | -50,16% | US$645.315 | US$2.042,58 | 9.975.060.788 AOA |
| 1417 |  Samsunspor Fan Token SAM | US$1,48 | 3,60% | -5,76% | US$645.866 | US$57.842,80 | 436.874 SAM |
| 1418 |  BonusCloud BXC | US$0,0001925 | -1,39% | -1,81% | US$645.345 | US$41.259,30 | 3.352.137.888 BXC |
| 1419 |  Gamestarter GAME | US$0,02241 | 0,09% | -0,93% | US$640.277 | US$17.477,15 | 28.576.765 GAME |
| 1420 |  Signata SATA | US$0,008897 | 2,64% | 1,18% | US$633.995 | US$42,60 | 71.260.435 SATA |
| 1421 |  Funex FUNEX | US$0,06869 | 0,04% | -1,17% | US$629.103 | - | 9.158.696 FUNEX |
| 1422 |  Tranche Finance SLICE | US$0,03183 | 2,79% | -4,07% | US$636.689 | US$40.761,16 | 20.000.000 SLICE |
| 1423 |  Wall Street Games WSG | US$0,000000000717 | -3,77% | -0,68% | US$621.430 | US$61.346,61 | 866.443.547.990.950 WSG |
| 1424 |  Lympo LYM | US$0,0007485 | 1,61% | -6,76% | US$618.792 | US$51.930,11 | 826.672.979 LYM |
| 1425 |  HoDooi.com HOD | US$0,001261 | 0,75% | 2,05% | US$620.005 | US$248.823 | 491.857.217 HOD |
| 1426 |  Duck DAO (DLP Duck Token) DUCK | US$0,01966 | 1,62% | 3,10% | US$615.764 | US$1.092,98 | 31.319.195 DUCK |
| 1427 |  Clube Atlético Mineiro Fan Token GALO | US$0,3307 | 3,64% | -4,65% | US$612.649 | US$19.206,39 | 1.852.696 GALO |
| 1428 |  Hyve HYVE | US$0,02394 | 0,50% | -5,01% | US$614.068 | US$165.999 | 25.646.075 HYVE |
| 1429 |  Interlay INTR | US$0,009128 | 2,29% | 17,64% | US$611.734 | US$54.120,28 | 67.020.251 INTR |
| 1430 |  RioDeFi RFUEL | US$0,001762 | 1,96% | -2,52% | US$607.075 | US$93.853,17 | 344.550.838 RFUEL |
| 1431 |  Roush Fenway Racing Fan Token ROUSH | US$0,7873 | -1,22% | -8,45% | US$610.165 | US$30.412,06 | 775.006 ROUSH |
| 1432 |  Lunar LNR | US$0,008187 | 1,47% | 2,37% | US$604.441 | US$174.667 | 73.830.967 LNR |
| 1433 |  Phoenixcoin PXC | US$0,006757 | 2,58% | 10,52% | US$603.685 | - | 89.342.212 PXC |
| 1434 |  All In ALLIN | US$0,6143 | 2,86% | -7,96% | US$602.990 | US$86.594,87 | 981.600 ALLIN |
| 1435 |  Crust Shadow CSM | US$0,005993 | -8,45% | 3,77% | US$599.266 | US$9.714,53 | 100.000.000 CSM |
| 1436 |  Okratech Token ORT | US$0,003350 | 15,87% | 6,28% | US$603.292 | US$261.213 | 180.100.000 ORT |
| 1437 |  Wicrypt WNT | US$0,02439 | -0,92% | 9,80% | US$592.879 | US$191.133 | 24.306.849 WNT |
| 1438 |  Alanyaspor Fan Token ALA | US$0,7342 | 11,56% | 7,11% | US$593.425 | US$47.463,18 | 808.230 ALA |
| 1439 |  Revolt 2 Earn RVLT | US$0,000000009906 | 2,48% | 6,29% | US$592.549 | US$2.406,32 | 59.815.774.993.144 RVLT |
| 1440 |  Graviocoin GIO | US$0,008108 | 1,24% | 8,95% | US$584.851 | US$11,98 | 72.128.521 GIO |
| 1441 |  Zenfuse ZEFU | US$0,009001 | 0,06% | 0,01% | US$584.131 | - | 64.899.301 ZEFU |
| 1442 |  Mettalex MTLX | US$0,5128 | 2,38% | 3,95% | US$575.908 | US$7.312,79 | 1.123.003 MTLX |
| 1443 |  PUMLx PUMLX | US$0,01094 | -0,52% | -8,11% | US$614.444 | US$201.462 | 56.142.858 PUMLX |
| 1444 |  ADAMANT Messenger ADM | US$0,006300 | -13,65% | -19,23% | US$574.565 | US$4.982,81 | 91.194.971 ADM |
| 1445 |  Loser Coin LOWB | US$0,000009457 | -0,13% | -1,97% | US$570.197 | US$14.549,06 | 60.296.840.158 LOWB |
| 1446 |  Oxygen OXY | US$0,01392 | 3,86% | -4,69% | US$566.311 | US$146.458 | 40.689.415 OXY |
| 1447 |  Integritee Network TEER | US$0,1576 | -4,55% | 1,53% | US$563.320 | US$23.981,07 | 3.574.189 TEER |
| 1448 |  LINKA LINKA | US$0,0008108 | 2,58% | 1,68% | US$562.844 | US$16.500,90 | 694.150.020 LINKA |
| 1449 |  LABS Group LABS | US$0,0002530 | 5,67% | -37,47% | US$560.930 | US$188.050 | 2.216.879.594 LABS |
| 1450 |  Leverj Gluon L2 | US$0,002553 | 2,09% | 2,55% | US$559.247 | US$35,98 | 219.091.484 L2 |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.