Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  UBXS Token UBXS | US$0,03409 | 2,76% | -7,67% | US$806.116 | US$298.209 | 23.645.472 UBXS |
| 1352 |  PAC Protocol PAC | US$0,00004617 | -0,60% | -2,61% | US$805.348 | US$27.154,38 | 17.442.599.179 PAC |
| 1353 |  Kripto koin KRIPTO | US$0,0001482 | 4,10% | 9,75% | US$803.398 | US$2.557.764 | 5.419.500.000 KRIPTO |
| 1354 |  0xBitcoin 0xBTC | US$0,07353 | 3,68% | 2,85% | US$713.785 | US$104.194 | 9.706.750 0xBTC |
| 1355 |  All.Art Protocol AART | US$0,0005914 | -2,72% | -13,85% | US$802.461 | US$69.583,54 | 1.356.991.587 AART |
| 1356 |  KOK KOK | US$0,007469 | 6,00% | 5,43% | US$801.621 | US$700.995 | 107.333.422 KOK |
| 1357 |  Convergence CONV | US$0,0004790 | 0,69% | -3,66% | US$797.012 | US$247.754 | 1.663.854.925 CONV |
| 1358 |  WaykiChain WICC | US$0,003806 | 1,68% | 6,50% | US$799.340 | US$140.648 | 210.000.000 WICC |
| 1359 |  PlayFuel PLF | US$0,001593 | 3,15% | 3,39% | US$796.462 | - | 500.000.000 PLF |
| 1360 |  TripCandy CANDY | US$0,003803 | 0,06% | 274,70% | US$796.334 | US$2,86 | 209.382.822 CANDY |
| 1361 |  SKYPlay SKP | US$0,005017 | -4,63% | -24,18% | US$788.254 | US$218.649 | 157.118.755 SKP |
| 1362 |  Bird.Money BIRD | US$8,31 | 6,14% | 3,83% | US$788.990 | US$45.704,27 | 94.942 BIRD |
| 1363 |  Dentacoin DCN | US$0,000001333 | -12,45% | -12,85% | US$784.143 | US$84,43 | 588.105.296.887 DCN |
| 1364 |  Kommunitas KOM | US$0,0006019 | -1,73% | -8,17% | US$781.536 | US$670.722 | 1.298.529.523 KOM |
| 1365 |  Woonkly Power WOOP | US$0,003421 | -2,87% | -17,51% | US$781.985 | US$326.116 | 228.584.357 WOOP |
| 1366 |  OctoFi OCTO | US$0,9828 | 5,60% | 9,20% | US$784.244 | US$47.733,98 | 797.953 OCTO |
| 1367 |  Monsta Infinite MONI | US$0,007892 | 0,33% | 33,19% | US$780.762 | US$88.179,21 | 98.936.645 MONI |
| 1368 |  Thorstarter XRUNE | US$0,009592 | 8,51% | 7,17% | US$773.971 | US$39.884,70 | 80.689.454 XRUNE |
| 1369 |  Props Token PROPS | US$0,001485 | 8,27% | 11,71% | US$762.321 | US$34.886,11 | 513.363.583 PROPS |
| 1370 |  Crowny CRWNY | US$0,001664 | -0,39% | 0,60% | US$768.988 | US$157.894 | 462.191.889 CRWNY |
| 1371 |  Databroker DTX | US$0,009081 | 0,06% | 0,01% | US$765.142 | US$1,14 | 84.261.289 DTX |
| 1372 |  EXMO Coin EXM | US$0,007061 | 1,84% | 1,67% | US$758.153 | US$31.971,95 | 107.375.446 EXM |
| 1373 |  DeFi Land DFL | US$0,0003000 | -2,50% | -7,88% | US$757.475 | US$41.943,47 | 2.525.158.778 DFL |
| 1374 |  MAX Exchange Token MAX | US$0,1898 | 0,86% | -1,32% | US$753.776 | US$26.312,27 | 3.971.283 MAX |
| 1375 |  NewYorkCoin NYC | US$0,000005242 | 13,99% | 87,84% | US$753.644 | US$0,5400 | 143.761.098.438 NYC |
| 1376 |  TOWER TOWER | US$0,001028 | -6,31% | -5,72% | US$753.566 | US$53.662,97 | 733.394.054 TOWER |
| 1377 |  Chimpion BNANA | US$0,02352 | 0,19% | -52,17% | US$746.092 | US$117.535 | 31.727.387 BNANA |
| 1378 |  AgeOfGods AOG | US$0,007206 | 1,29% | 1,50% | US$745.687 | US$324.771 | 103.474.429 AOG |
| 1379 |  Brother Music Platform BMP | US$0,0001703 | 2,93% | 10,20% | US$744.914 | US$2.531,05 | 4.375.000.000 BMP |
| 1380 |  Olyverse OLY | US$0,0005511 | 0,46% | -10,02% | US$742.340 | US$19.299,52 | 1.347.029.039 OLY |
| 1381 |  Atomic Wallet Coin AWC | US$0,07014 | 5,78% | -4,03% | US$743.744 | US$269,24 | 10.603.659 AWC |
| 1382 |  PUTinCoin PUT | US$0,0006237 | -0,94% | -6,28% | US$741.394 | - | 1.188.750.832 PUT |
| 1383 |  NFT Art Finance NFTART | US$0,000000000029 | -0,39% | 0,59% | US$740.073 | US$319,58 | 25.282.174.668.987.600 NFTART |
| 1384 |  ETHPad ETHPAD | US$0,003677 | 8,84% | 1,11% | US$733.300 | US$1.494,55 | 199.427.405 ETHPAD |
| 1385 |  Young Boys Fan Token YBO | US$0,5325 | 6,05% | 2,70% | US$734.841 | US$21.356,52 | 1.380.111 YBO |
| 1386 |  SifChain erowan | US$0,0002910 | -13,60% | 263,77% | US$730.256 | US$45.795,79 | 2.509.307.307 erowan |
| 1387 |  Vabble VAB | US$0,0008788 | -0,18% | -4,35% | US$756.185 | US$253,63 | 860.438.056 VAB |
| 1388 |  Blockchain Monster Hunt BCMC | US$0,003046 | 1,25% | 1,31% | US$723.752 | US$19.950,25 | 237.574.369 BCMC |
| 1389 |  TenUp TUP | US$0,02281 | 1,17% | 2,07% | US$719.213 | US$107.168 | 31.524.012 TUP |
| 1390 |  The Coop Network GMD | US$0,003367 | 0,00% | 3,80% | US$716.874 | US$4.874,50 | 212.897.880 GMD |
| 1391 |  MetaBeat BEAT | US$0,007832 | 2,33% | -8,88% | US$710.916 | US$52.103,47 | 90.767.673 BEAT |
| 1392 |  BitcoinZ BTCZ | US$0,00005684 | 2,74% | -12,10% | US$716.470 | US$962,22 | 12.604.351.724 BTCZ |
| 1393 |  Belt Finance BELT | US$0,07498 | -0,52% | 7,17% | US$716.089 | US$1.181,42 | 9.550.122 BELT |
| 1394 |  İstanbul Başakşehir Fan Token IBFK | US$0,9377 | 4,28% | -1,68% | US$715.094 | US$54.268,52 | 762.595 IBFK |
| 1395 |  Infinity Games ING | US$0,0008369 | -0,56% | -0,54% | US$710.860 | US$239.373 | 849.357.797 ING |
| 1396 |  Project TXA TXA | US$0,1058 | -7,99% | -11,30% | US$710.216 | US$63.964,39 | 6.709.998 TXA |
| 1397 |  VNX VNXLU | US$0,02484 | -8,36% | 23,33% | US$698.214 | US$6,62 | 28.104.700 VNXLU |
| 1398 |  Unistake UNISTAKE | US$0,003197 | 1,64% | 0,88% | US$701.468 | US$40.452,05 | 219.383.818 UNISTAKE |
| 1399 |  Refereum RFR | US$0,0001370 | -31,30% | -93,22% | US$685.116 | US$100.017 | 4.999.180.100 RFR |
| 1400 |  Bitswift BITS | US$0,1757 | -4,62% | -17,28% | US$682.460 | US$324,82 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.