Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Super Zero Protocol SERO | US$0,004684 | -0,71% | -1,57% | US$1.887.103 | US$74.332,36 | 402.914.923 SERO |
| 1152 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.882.438 | - | 23.556.743 GHOST |
| 1153 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1154 |  IguVerse IGU | US$0,03254 | 1,66% | -0,76% | US$1.860.712 | US$1.037.933 | 57.189.082 IGU |
| 1155 |  Dingocoin DINGO | US$0,00001722 | 3,56% | -7,10% | US$1.731.772 | US$2.702,52 | 100.574.578.752 DINGO |
| 1156 |  Geeq GEEQ | US$0,04747 | 1,04% | 4,45% | US$1.828.637 | US$157.498 | 38.522.222 GEEQ |
| 1157 |  TenX PAY | US$0,008845 | -3,63% | 1,06% | US$1.815.157 | US$28.672,17 | 205.218.256 PAY |
| 1158 |  ChainGuardians CGG | US$0,02991 | -3,02% | -22,70% | US$1.838.953 | US$63.821,45 | 61.478.209 CGG |
| 1159 |  Konomi Network KONO | US$0,01807 | 2,57% | 2,74% | US$1.806.865 | US$249.972 | 100.000.000 KONO |
| 1160 |  Klaydice DICE | US$0,009670 | 2,16% | -12,03% | US$1.799.574 | US$3.709,62 | 186.101.641 DICE |
| 1161 |  Digital Fitness DEFIT | US$0,06567 | 2,58% | 6,46% | US$1.796.242 | US$20.069,85 | 27.351.158 DEFIT |
| 1162 |  Aimedis (new) AIMX | US$0,005373 | 3,15% | 7,36% | US$1.789.362 | US$6.826,57 | 333.000.000 AIMX |
| 1163 |  Venus Reward Token VRT | US$0,00008099 | -0,34% | 4,82% | US$1.781.709 | US$40.223,72 | 21.999.981.080 VRT |
| 1164 |  Valencia CF Fan Token VCF | US$0,6470 | 0,49% | -0,82% | US$1.773.479 | US$103.207 | 2.741.040 VCF |
| 1165 |  mStable Governance Token: Meta (MTA) MTA | US$0,03030 | 1,65% | -1,64% | US$1.745.095 | US$44.689,57 | 57.593.820 MTA |
| 1166 |  Moneytoken IMT | US$0,0001517 | 2,67% | 1,96% | US$1.724.392 | - | 11.369.423.186 IMT |
| 1167 |  Bitgesell BGL | US$0,1066 | -4,64% | -22,75% | US$1.722.745 | US$5.407,01 | 16.157.930 BGL |
| 1168 |  Pickle Finance PICKLE | US$0,9004 | 2,59% | 0,94% | US$1.717.995 | US$51.731,39 | 1.908.030 PICKLE |
| 1169 |  ELMOERC ELMO | US$0,005040 | 3,14% | 4,91% | US$1.710.997 | US$174.203 | 339.455.238 ELMO |
| 1170 |  GameCredits GAME | US$0,008798 | 2,10% | 0,43% | US$1.641.093 | US$4.254,33 | 186.527.479 GAME |
| 1171 |  Mint Club MINT | US$0,000001637 | 1,26% | 1,43% | US$1.704.287 | US$18.099,97 | 1.041.314.412.631 MINT |
| 1172 |  XCarnival XCV | US$0,002144 | -1,31% | -3,11% | US$1.694.823 | US$141.106 | 790.640.622 XCV |
| 1173 |  KINE KINE | US$0,08484 | 2,74% | 0,07% | US$1.714.716 | US$119.721 | 20.211.925 KINE |
| 1174 |  Ferrum Network FRM | US$0,02572 | 2,67% | 1,65% | US$1.690.469 | US$364.224 | 65.717.428 FRM |
| 1175 |  OneLedger OLT | US$0,003322 | 1,55% | 2,43% | US$1.684.211 | US$217.972 | 506.936.797 OLT |
| 1176 |  The Dons DONS | US$0,0002058 | 0,79% | -5,95% | US$1.677.652 | US$314.853 | 8.150.000.000 DONS |
| 1177 |  BSCSGlobal BSCS | US$0,007613 | -1,75% | -1,57% | US$1.669.255 | US$94.909,68 | 219.264.656 BSCS |
| 1178 |  THENA THE | US$0,1085 | 4,62% | -5,12% | US$1.658.592 | US$360.474 | 15.291.550 THE |
| 1179 |  Göztepe S.K. Fan Token GOZ | US$0,7588 | -0,44% | -1,27% | US$1.659.641 | US$100.116 | 2.187.179 GOZ |
| 1180 |  Modefi MOD | US$0,1026 | 2,67% | -7,09% | US$1.648.926 | US$1.721,44 | 16.076.764 MOD |
| 1181 |  Mithril MITH | US$0,001614 | 1,12% | -2,24% | US$1.614.411 | US$124.480 | 1.000.000.000 MITH |
| 1182 |  SparkPoint SRK | US$0,0001511 | 1,93% | 23,47% | US$1.607.611 | US$75.331,15 | 10.639.101.753 SRK |
| 1183 |  Ariva ARV | US$0,00002216 | -0,44% | 0,08% | US$1.607.839 | US$293.863 | 72.553.169.190 ARV |
| 1184 |  STAKE STAKE | US$0,1895 | -2,73% | -4,11% | US$1.602.912 | US$20,13 | 8.460.044 STAKE |
| 1185 |  Everest ID | US$0,01372 | 6,51% | 6,93% | US$1.601.541 | US$2.889,62 | 116.700.000 ID |
| 1186 |  April APRIL | US$0,01899 | 1,69% | -0,89% | US$1.600.592 | US$32.630,65 | 84.265.543 APRIL |
| 1187 |  Retreeb TREEB | US$0,002921 | -2,89% | -11,01% | US$1.597.802 | US$14.031,42 | 546.916.195 TREEB |
| 1188 |  Realio Network RIO | US$0,2434 | 5,64% | -2,38% | US$1.599.015 | US$1.773.378 | 6.568.515 RIO |
| 1189 |  GHOSTPRISM GHOST | US$0,2960 | 2,58% | 1,68% | US$1.597.380 | - | 5.397.347 GHOST |
| 1190 |  yAxis YAXIS | US$1,71 | 3,46% | 4,29% | US$1.596.345 | - | 931.896 YAXIS |
| 1191 |  BlueMove MOVE | US$0,03179 | -3,74% | -3,07% | US$1.595.834 | US$3.418,61 | 50.200.000 MOVE |
| 1192 |  NFTb NFTB | US$0,006332 | 0,81% | -12,29% | US$1.579.486 | US$80.595,88 | 249.435.031 NFTB |
| 1193 |  ROCO FINANCE ROCO | US$0,09072 | 0,79% | 10,85% | US$1.569.406 | US$129.520 | 17.298.805 ROCO |
| 1194 |  Deri Protocol DERI | US$0,007484 | -0,82% | -1,71% | US$1.566.735 | US$75.315,20 | 209.346.074 DERI |
| 1195 |  FIBOS FO | US$0,001455 | -4,57% | -3,62% | US$1.559.698 | US$203,90 | 1.071.593.128 FO |
| 1196 |  Swarm Markets SMT | US$0,04753 | 1,48% | -3,81% | US$1.557.397 | US$10.092,60 | 32.769.650 SMT |
| 1197 |  MARS4 MARS4 | US$0,0006243 | 2,34% | 2,89% | US$1.550.208 | US$306.330 | 2.483.082.772 MARS4 |
| 1198 |  XMON XMON | US$1.025,61 | -1,22% | 3,87% | US$1.533.198 | US$26.364,68 | 1.495 XMON |
| 1199 |  Green Ben EBEN | US$0,05471 | -0,24% | 3,68% | US$1.526.914 | US$5.161,05 | 27.907.433 EBEN |
| 1200 |  WOM Protocol WOM | US$0,01444 | -0,46% | -2,51% | US$1.525.906 | US$247.953 | 105.657.976 WOM |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.