Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Energi NRG | US$0,04781 | 0,51% | -2,13% | US$3.298.095 | US$80.046,70 | 68.982.916 NRG |
| 1002 |  Djed DJED | US$1,00 | -0,07% | -0,89% | US$3.302.787 | US$53.323,29 | 3.293.404 DJED |
| 1003 |  LABEL Foundation LBL | US$0,001724 | 1,54% | 0,63% | US$3.300.264 | US$378.995 | 1.913.869.062 LBL |
| 1004 |  Polaris Share POLA | US$0,008806 | 3,16% | 0,15% | US$3.294.487 | US$72.011,53 | 374.114.070 POLA |
| 1005 |  Exeedme XED | US$0,03564 | 4,01% | -3,31% | US$3.258.322 | US$69.040,06 | 91.430.976 XED |
| 1006 |  SALT SALT | US$0,02712 | 10,40% | 27,43% | US$3.254.599 | US$39.845,57 | 119.999.995 SALT |
| 1007 |  Plastiks PLASTIK | US$0,02130 | -7,77% | -14,22% | US$3.246.726 | US$98.458,88 | 152.452.346 PLASTIK |
| 1008 |  Affyn FYN | US$0,01270 | -0,42% | -1,36% | US$3.225.361 | US$662.758 | 254.033.788 FYN |
| 1009 |  EPIK Prime EPIK | US$0,003431 | 1,68% | -6,53% | US$3.220.601 | US$208.794 | 938.567.307 EPIK |
| 1010 |  Electric Vehicle Zone EVZ | US$0,007273 | -1,02% | -4,66% | US$3.220.081 | US$30.085,65 | 442.733.056 EVZ |
| 1011 |  Blocery BLY | US$0,004349 | 2,04% | 0,51% | US$3.220.074 | US$170.379 | 740.422.218 BLY |
| 1012 |  OXBT OXBT | US$0,01624 | 1,75% | 6,70% | US$3.248.210 | US$54.008,51 | 200.000.000 OXBT |
| 1013 |  Monavale MONA | US$308,26 | 4,36% | 4,53% | US$3.210.846 | US$10.484,94 | 10.416 MONA |
| 1014 |  PointPay PXP | US$0,01060 | 2,67% | -10,66% | US$3.205.090 | US$279.639 | 302.501.090 PXP |
| 1015 |  Cashaa CAS | US$0,003907 | -7,09% | 7,30% | US$3.201.780 | US$98.909,42 | 819.528.005 CAS |
| 1016 |  ShareToken SHR | US$0,001341 | -0,36% | 4,11% | US$3.179.672 | US$86.537,19 | 2.370.272.782 SHR |
| 1017 |  Dark Frontiers DARK | US$0,01837 | -0,24% | -1,40% | US$3.179.356 | US$250.231 | 173.109.555 DARK |
| 1018 |  Hamster HAM | US$0,000000001334 | -0,35% | -1,50% | US$3.180.061 | US$1.660.820 | 2.384.230.000.000.000 HAM |
| 1019 |  PAWSWAP PAW | US$0,000000007410 | 0,98% | 1,37% | US$3.179.577 | US$566.337 | 429.085.008.744.464 PAW |
| 1020 |  dHedge DAO DHT | US$0,07305 | 4,23% | -0,47% | US$3.164.468 | US$8.857,08 | 43.317.685 DHT |
| 1021 |  Rainbow Token RBW | US$0,02360 | 2,89% | 26,54% | US$3.161.361 | US$662.695 | 133.952.408 RBW |
| 1022 |  Uno Re UNO | US$0,04021 | -0,33% | -0,50% | US$3.146.027 | US$216.445 | 78.242.153 UNO |
| 1023 |  Muse MUSE | US$6,19 | 8,90% | 3,32% | US$3.145.534 | US$129.612 | 508.554 MUSE |
| 1024 |  Freeway Token FWT | US$0,0003124 | 12,57% | 4,62% | US$3.123.601 | US$9.755,01 | 10.000.000.000 FWT |
| 1025 |  Electra Protocol XEP | US$0,0001752 | 2,95% | -6,60% | US$3.119.520 | US$30.126,88 | 17.803.023.288 XEP |
| 1026 |  Mysterium MYST | US$0,1551 | 2,43% | 6,67% | US$3.107.549 | US$226.476 | 20.033.628 MYST |
| 1027 |  GMCoin GMCOIN | US$0,07522 | 2,42% | 1,52% | US$3.098.010 | US$117.897 | 41.183.481 GMCOIN |
| 1028 |  Anchor Protocol ANC | US$0,008867 | -5,76% | 22,62% | US$3.106.865 | US$315.305 | 350.381.852 ANC |
| 1029 |  CropBytes CBX | US$0,01656 | 2,47% | 1,30% | US$3.084.993 | US$29.541,30 | 186.294.140 CBX |
| 1030 |  Bitcoin Standard Hashrate Token BTCST | US$0,2522 | 0,44% | 6,74% | US$3.076.761 | US$90.815,07 | 12.201.401 BTCST |
| 1031 |  Bitcoin Atom BCA | US$0,1670 | 1,57% | -0,36% | US$3.076.217 | - | 18.418.931 BCA |
| 1032 |  Agoras: Currency of Tau AGRS | US$0,1707 | 4,09% | -3,51% | US$3.072.554 | US$34.537,43 | 18.000.000 AGRS |
| 1033 |  TomTomCoin TOMS | US$0,001221 | 0,42% | -1,26% | US$3.067.089 | US$339.660 | 2.512.000.000 TOMS |
| 1034 |  Dragonchain DRGN | US$0,008163 | 4,53% | 34,80% | US$3.026.680 | US$46.562,78 | 370.772.651 DRGN |
| 1035 |  Solanium SLIM | US$0,03023 | 0,80% | 1,12% | US$3.022.737 | US$899.220 | 100.000.000 SLIM |
| 1036 |  VIXCO VIX | US$0,005243 | -2,89% | -3,44% | US$3.002.515 | US$20.119,63 | 572.690.380 VIX |
| 1037 |  BullPerks BLP | US$0,03650 | 2,66% | 3,58% | US$2.993.417 | US$114.621 | 82.019.285 BLP |
| 1038 |  Carrieverse CVTX | US$0,04216 | 0,57% | 11,99% | US$2.996.738 | US$132.851 | 71.086.615 CVTX |
| 1039 |  Dypius DYP | US$0,1258 | 6,73% | 0,22% | US$3.033.254 | US$78.371,79 | 24.109.042 DYP |
| 1040 |  Footballcoin (XFC) XFC | US$0,007946 | -0,11% | -0,96% | US$2.977.160 | US$104.365 | 374.660.526 XFC |
| 1041 |  OTOCASH OTO | US$0,08001 | 0,06% | 0,01% | US$2.945.839 | - | 36.820.604 OTO |
| 1042 |  Stronghold Token SHX | US$0,0005009 | 5,12% | 6,05% | US$2.902.359 | US$41.512,86 | 5.793.905.044 SHX |
| 1043 |  HyperCash HC | US$0,06457 | 2,48% | 4,82% | US$2.910.480 | US$81.606,08 | 45.071.909 HC |
| 1044 |  Sylo SYLO | US$0,001200 | 0,75% | 0,24% | US$2.918.034 | US$113.923 | 2.431.617.492 SYLO |
| 1045 |  Pepe 2.0 PEPE2.0 | US$0,000000006911 | -2,49% | 0,34% | US$2.907.473 | US$643.057 | 420.690.000.000.000 PEPE2.0 |
| 1046 |  Big Data Protocol BDP | US$0,05691 | 3,29% | 1,01% | US$2.894.208 | US$121.267 | 50.859.856 BDP |
| 1047 |  HI HI | US$0,0009965 | -0,75% | -1,33% | US$2.888.525 | US$424.090 | 2.898.698.243 HI |
| 1048 |  Vertcoin VTC | US$0,04297 | 2,17% | -0,24% | US$2.910.782 | US$9.623,68 | 67.732.835 VTC |
| 1049 |  v.systems VSYS | US$0,0009710 | -0,29% | -1,48% | US$2.858.826 | US$169.961 | 2.944.205.286 VSYS |
| 1050 |  NanoByte Token NBT | US$0,002455 | -2,51% | -1,33% | US$2.846.747 | US$224.373 | 1.159.605.199 NBT |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.