Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BOSagora BOA | US$0,009112 | -9,62% | 21,50% | US$2.834.915 | US$918.794 | 311.113.394 BOA |
| 1052 |  SpookySwap BOO | US$0,3011 | 1,00% | -0,55% | US$2.827.288 | US$102.170 | 9.390.930 BOO |
| 1053 |  Wrapped Alvey Chain WALV | US$0,03389 | 1,62% | -3,74% | US$2.828.662 | US$3.350.563 | 83.465.963 WALV |
| 1054 |  Omax Coin OMAX | US$0,0003233 | -2,09% | 2,43% | US$2.802.560 | US$263.915 | 8.667.996.990 OMAX |
| 1055 |  Portugal National Team Fan Token POR | US$0,9029 | 0,39% | -0,52% | US$2.801.773 | US$168.937 | 3.103.205 POR |
| 1056 |  Onomy Protocol NOM | US$0,06328 | 4,33% | -16,80% | US$2.798.130 | US$395.554 | 44.217.940 NOM |
| 1057 |  Cipher CPR | US$0,0004326 | 0,96% | -5,04% | US$2.798.171 | US$223.046 | 6.467.585.726 CPR |
| 1058 |  BaaSid BAAS | US$0,0004339 | 1,68% | -0,99% | US$2.776.781 | US$18.394,35 | 6.400.000.000 BAAS |
| 1059 |  Sonar PING | US$0,001026 | -7,68% | -16,07% | US$2.773.980 | US$25.002,34 | 2.703.464.935 PING |
| 1060 |  MOVEZ MOVEZ | US$0,0007438 | -0,21% | -11,11% | US$2.754.696 | US$256.825 | 3.703.541.628 MOVEZ |
| 1061 |  Litecoin Cash LCC | US$0,003460 | -6,22% | -11,53% | US$2.741.787 | - | 792.519.856 LCC |
| 1062 |  TRVL TRVL | US$0,02288 | 1,70% | -0,72% | US$2.716.710 | US$195.129 | 118.741.784 TRVL |
| 1063 |  BabySwap BABY | US$0,005470 | -15,49% | -17,80% | US$2.721.328 | US$230.163 | 497.520.140 BABY |
| 1064 |  Isiklar Coin ISIKC | US$0,4989 | 0,52% | -0,15% | US$2.719.615 | US$75.808,08 | 5.451.555 ISIKC |
| 1065 |  Thetan Arena THG | US$0,02382 | 0,52% | 1,30% | US$2.705.336 | US$149.062 | 113.584.954 THG |
| 1066 |  Darwinia Network RING | US$0,002001 | 2,65% | 4,02% | US$2.707.303 | US$107.313 | 1.352.638.599 RING |
| 1067 |  Xend Finance XEND | US$0,02297 | 0,10% | 1,82% | US$2.692.583 | US$93.185,47 | 117.235.349 XEND |
| 1068 |  Apollo Currency APL | US$0,0001272 | -3,09% | 4,66% | US$2.691.264 | US$302.215 | 21.165.096.531 APL |
| 1069 |  SHILL Token SHILL | US$0,007476 | 2,52% | -12,78% | US$2.669.644 | US$443.946 | 357.073.944 SHILL |
| 1070 |  ACA Token ACA | US$0,04965 | 1,68% | 6,96% | US$2.653.241 | US$205.688 | 53.438.882 ACA |
| 1071 |  CumRocket CUMMIES | US$0,001989 | 2,39% | 14,33% | US$2.626.000 | US$23.476,96 | 1.320.428.309 CUMMIES |
| 1072 |  Signum SIGNA | US$0,001228 | -5,70% | 5,80% | US$2.615.801 | US$2.920,37 | 2.130.801.392 SIGNA |
| 1073 |  Argentine Football Association Fan Token ARG | US$0,6997 | 0,97% | -1,75% | US$2.621.799 | US$196.900 | 3.746.912 ARG |
| 1074 |  TopGoal GOAL | US$0,06135 | 0,33% | -5,77% | US$2.607.573 | US$30.769,90 | 42.500.000 GOAL |
| 1075 |  Grin GRIN | US$0,02645 | 1,69% | -0,73% | US$2.597.795 | US$62.877,57 | 98.212.860 GRIN |
| 1076 |  Adappter Token ADP | US$0,001400 | -1,78% | 15,22% | US$2.625.807 | US$378.960 | 1.875.818.231 ADP |
| 1077 |  iMe Lab LIME | US$0,005540 | -0,49% | 3,70% | US$2.544.081 | US$157.659 | 459.231.156 LIME |
| 1078 |  Decubate DCB | US$0,01022 | 4,92% | -7,12% | US$2.536.573 | US$62.943,04 | 248.156.646 DCB |
| 1079 |  AmonD AMON | US$0,0003520 | 0,06% | 0,01% | US$2.526.291 | US$407,02 | 7.176.499.999 AMON |
| 1080 |  Fruits FRTS | US$0,0001187 | 0,22% | 15,13% | US$2.500.766 | US$524.816 | 21.066.845.547 FRTS |
| 1081 |  Nuco.cloud NCDT | US$0,09921 | -7,81% | -15,84% | US$2.480.219 | US$186.826 | 25.000.000 NCDT |
| 1082 |  Onooks OOKS | US$0,2214 | 2,70% | 2,56% | US$2.484.008 | US$890,08 | 11.221.615 OOKS |
| 1083 |  Infinity PAD IPAD | US$0,002447 | -0,35% | -4,90% | US$2.446.703 | US$1.370,05 | 999.999.990 IPAD |
| 1084 |  Polytrade TRADE | US$0,09990 | -0,21% | -12,48% | US$2.451.804 | US$53.627,83 | 24.542.167 TRADE |
| 1085 |  UNKJD MBS | US$0,01336 | 0,22% | 0,17% | US$2.439.510 | US$94.768,82 | 182.625.435 MBS |
| 1086 |  Skeb Coin SKEB | US$0,002086 | 15,26% | 56,60% | US$2.406.734 | US$387.786 | 1.153.490.031 SKEB |
| 1087 |  DexCheck DCK | US$0,02177 | 24,21% | -2,76% | US$2.401.520 | US$337.200 | 110.292.042 DCK |
| 1088 |  Robonomics.network XRT | US$1,91 | 2,43% | 2,28% | US$2.397.458 | US$8.124,66 | 1.252.480 XRT |
| 1089 |  DOGAMÍ DOGA | US$0,006937 | 0,46% | -8,19% | US$2.390.238 | US$15.582,03 | 344.541.404 DOGA |
| 1090 |  Etherisc DIP Token DIP | US$0,009951 | 2,39% | 13,58% | US$2.385.687 | US$877,52 | 239.742.108 DIP |
| 1091 |  King Shiba KINGSHIB | US$0,006787 | -2,79% | -0,07% | US$2.375.697 | US$58.125,34 | 350.027.372 KINGSHIB |
| 1092 |  Jobchain JOB | US$0,0002405 | 15,73% | 5,18% | US$2.372.780 | US$14.151,35 | 9.864.586.781 JOB |
| 1093 |  Inverse Finance INV | US$25,29 | 3,46% | -0,13% | US$2.370.741 | US$138.381 | 93.726 INV |
| 1094 |  Adora Token ARA | US$0,01470 | 0,06% | 0,01% | US$2.352.632 | - | 160.000.000 ARA |
| 1095 |  saffron.finance SFI | US$25,62 | 1,51% | 5,51% | US$2.342.314 | US$41.961,88 | 91.423 SFI |
| 1096 |  RigoBlock GRG | US$1,00 | -2,97% | -18,78% | US$2.713.449 | US$347,10 | 2.701.063 GRG |
| 1097 |  Abyss ABYSS | US$0,01021 | 0,68% | -3,26% | US$2.335.476 | US$5.947,80 | 228.674.839 ABYSS |
| 1098 |  Witch Token WITCH | US$0,1352 | 3,94% | -4,94% | US$2.334.358 | US$1.754,44 | 17.262.858 WITCH |
| 1099 |  AXIS Token AXIS | US$0,007271 | 2,54% | -25,15% | US$2.328.769 | US$82,14 | 320.303.188 AXIS |
| 1100 |  Walken WLKN | US$0,004723 | 11,34% | -22,53% | US$2.285.233 | US$2.013.173 | 483.845.401 WLKN |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.