Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Calamari Network KMA | US$0,0005297 | -4,22% | -1,65% | US$1.512.690 | US$89.869,88 | 2.855.618.728 KMA |
| 1202 |  Stobox Token STBU | US$0,01681 | -3,50% | -19,15% | US$1.511.026 | US$112.530 | 89.868.704 STBU |
| 1203 |  SENATE SENATE | US$0,02014 | 0,90% | -1,06% | US$1.499.312 | US$20.403,76 | 74.426.182 SENATE |
| 1204 |  GAMEE GMEE | US$0,003607 | -0,27% | -0,68% | US$1.494.633 | US$234.717 | 414.325.963 GMEE |
| 1205 |  City Tycoon Games CTG | US$0,1481 | -3,49% | 0,82% | US$1.481.496 | US$15.113,97 | 10.000.000 CTG |
| 1206 |  Strips Finance STRP | US$0,3603 | 0,73% | 0,92% | US$1.486.678 | US$39.254,45 | 4.125.963 STRP |
| 1207 |  MurAll PAINT | US$0,0001553 | 6,25% | 2,44% | US$1.437.423 | US$27.562,39 | 9.258.413.166 PAINT |
| 1208 |  X World Games XWG | US$0,001015 | -0,74% | -4,20% | US$1.481.675 | US$86.657,62 | 1.459.870.498 XWG |
| 1209 |  Ziktalk ZIK | US$0,003208 | 3,40% | 1,87% | US$1.460.637 | US$616,39 | 455.257.321 ZIK |
| 1210 |  ZUSD ZUSD | US$0,9982 | 0,03% | 0,04% | US$1.469.544 | US$22,34 | 1.472.237 ZUSD |
| 1211 |  O3 Swap O3 | US$0,02799 | -0,24% | -0,21% | US$1.440.762 | US$127.829 | 51.468.060 O3 |
| 1212 |  DOSE DOSE | US$0,001681 | -6,55% | -7,21% | US$1.434.934 | US$1.364.052 | 853.702.151 DOSE |
| 1213 |  TitanSwap TITAN | US$0,01539 | 1,57% | -4,00% | US$1.425.271 | US$140.395 | 92.615.119 TITAN |
| 1214 |  OpenLeverage OLE | US$0,007529 | -3,58% | 2,10% | US$1.420.194 | US$271.416 | 188.630.573 OLE |
| 1215 |  S.C. Corinthians Fan Token SCCP | US$0,5163 | 2,56% | -4,13% | US$1.413.444 | US$84.667,68 | 2.737.833 SCCP |
| 1216 |  Revolve Games RPG | US$0,01893 | 2,11% | -22,05% | US$1.413.320 | US$3.834,23 | 74.654.936 RPG |
| 1217 |  PEAKDEFI PEAK | US$0,0008469 | -0,34% | 0,55% | US$1.403.963 | US$58.677,95 | 1.657.740.019 PEAK |
| 1218 |  BiFi BIFI | US$0,003582 | 2,36% | -4,59% | US$1.399.453 | US$39.972,48 | 390.645.468 BIFI |
| 1219 |  KING KING | US$0,0001503 | -6,87% | 0,18% | US$1.393.532 | US$259.108 | 9.270.000.000 KING |
| 1220 |  KubeCoin KUBE | US$0,007254 | 2,91% | 2,63% | US$1.377.394 | US$263.743 | 189.882.166 KUBE |
| 1221 |  Safe Haven SHA | US$0,0004570 | 7,54% | 10,14% | US$1.373.553 | US$277.603 | 3.005.855.396 SHA |
| 1222 |  suterusu SUTER | US$0,0003544 | 9,47% | 34,35% | US$1.366.363 | US$44.325,69 | 3.855.040.000 SUTER |
| 1223 |  Decentral Games ICE ICE | US$0,003912 | -1,50% | -5,25% | US$1.356.641 | US$7.660,00 | 346.811.435 ICE |
| 1224 |  LGCY Network LGCY | US$0,0001065 | 10,28% | 14,88% | US$1.353.424 | US$25.814,31 | 12.713.925.827 LGCY |
| 1225 |  Cheems Inu (new) CINU | US$0,0002335 | 5,57% | 24,28% | US$1.336.250 | US$1.627,87 | 5.723.672.214 CINU |
| 1226 |  Omchain OMC | US$0,01448 | 2,90% | -0,39% | US$1.344.078 | US$289.215 | 92.808.753 OMC |
| 1227 |  Horizon Protocol HZN | US$0,01693 | -0,15% | -1,83% | US$1.339.752 | US$51.877,39 | 79.135.706 HZN |
| 1228 |  Razor Network RAZOR | US$0,004053 | -0,53% | -0,55% | US$1.330.428 | US$68.648,35 | 328.245.504 RAZOR |
| 1229 |  SynchroBitcoin SNB | US$0,01673 | 2,27% | 0,50% | US$1.329.902 | US$196,48 | 79.490.231 SNB |
| 1230 |  MAPS MAPS | US$0,02888 | 2,75% | -0,74% | US$1.313.798 | US$133.012 | 45.496.728 MAPS |
| 1231 |  Kryptomon KMON | US$0,006918 | 0,56% | -3,66% | US$1.313.295 | US$175.767 | 189.843.488 KMON |
| 1232 |  Whiteheart WHITE | US$147,09 | 2,47% | -10,57% | US$1.307.321 | US$39.684,22 | 8.888 WHITE |
| 1233 |  ILCOIN ILC | US$0,001210 | 0,43% | -3,39% | US$1.304.285 | US$1.807,40 | 1.078.216.862 ILC |
| 1234 |  Graphlinq Chain GLQ | US$0,003807 | 3,11% | 3,69% | US$1.294.327 | US$103.895 | 339.999.895 GLQ |
| 1235 |  Sinverse SIN | US$0,002400 | 4,44% | -10,07% | US$1.292.616 | US$712.968 | 538.500.769 SIN |
| 1236 |  TOP TOP | US$0,0002335 | 0,94% | 4,06% | US$1.287.227 | US$128.208 | 5.512.414.943 TOP |
| 1237 |  SafeCoin SAFE | US$0,04639 | -0,72% | -8,60% | US$1.286.554 | US$12,80 | 27.735.063 SAFE |
| 1238 |  Solrise Finance SLRS | US$0,008500 | 3,35% | -3,18% | US$1.261.885 | US$36.075,82 | 148.452.701 SLRS |
| 1239 |  Lithium LITH | US$0,0002436 | -4,08% | -10,25% | US$1.264.569 | US$283.497 | 5.190.220.240 LITH |
| 1240 |  Green Satoshi Token (BSC) GST | US$0,008463 | 2,49% | -0,90% | US$1.263.167 | US$26.996,74 | 149.262.267 GST |
| 1241 |  PUBLISH NEWS | US$0,0006205 | 0,94% | -9,16% | US$1.261.660 | US$40.047,75 | 2.033.332.889 NEWS |
| 1242 |  UniLayer LAYER | US$0,04872 | 5,85% | 3,71% | US$1.262.930 | US$135.240 | 25.920.321 LAYER |
| 1243 |  ArdCoin ARDX | US$0,004530 | -3,96% | -4,01% | US$1.258.551 | US$52,55 | 277.807.957 ARDX |
| 1244 |  Polychain Monsters PMON | US$0,3656 | 2,98% | 4,18% | US$1.246.915 | US$154.888 | 3.410.185 PMON |
| 1245 |  COVER Protocol COVER | US$15,71 | -0,26% | 1,69% | US$1.243.990 | US$9.948,56 | 79.179 COVER |
| 1246 |  ChainX PCX | US$0,09957 | 0,99% | 2,26% | US$1.245.108 | US$63.720,93 | 12.505.375 PCX |
| 1247 |  Neutrino Token NSBT | US$0,4635 | 4,28% | 4,22% | US$1.225.150 | US$51.782,16 | 2.643.470 NSBT |
| 1248 |  Garlicoin GRLC | US$0,01807 | 0,10% | -2,99% | US$1.230.645 | US$137,15 | 68.096.427 GRLC |
| 1249 |  Vidya VIDYA | US$0,03345 | 4,69% | -6,70% | US$1.227.829 | US$2.222,84 | 36.706.965 VIDYA |
| 1250 |  Bridge Oracle BRG | US$0,0001521 | 3,78% | 6,44% | US$1.217.445 | US$121.330 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.