Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Reality Metaverse RLTM | US$0,01218 | 4,03% | 8,67% | US$984.508 | US$232.992 | 80.858.025 RLTM |
| 1302 |  StrongHands SHND | US$0,00005253 | 1,34% | 0,86% | US$979.587 | - | 18.648.264.793 SHND |
| 1303 |  BendDAO BEND | US$0,002558 | 0,03% | -1,15% | US$978.373 | US$136.304 | 382.458.902 BEND |
| 1304 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5892 | 0,63% | -1,12% | US$978.014 | US$186.912 | 1.659.938 SAUBER |
| 1305 |  Maro MARO | US$0,0009901 | -28,58% | -83,61% | US$977.239 | US$56.852,76 | 987.055.488 MARO |
| 1306 |  Sao Paulo FC Fan Token SPFC | US$0,5055 | 1,86% | -8,00% | US$968.132 | US$134.771 | 1.915.211 SPFC |
| 1307 |  Tune.FM JAM | US$0,0003333 | 0,69% | 15,63% | US$968.964 | US$44.936,33 | 2.907.195.961 JAM |
| 1308 |  MahaDAO MAHA | US$0,2199 | -1,28% | -7,12% | US$965.546 | US$202.618 | 4.391.496 MAHA |
| 1309 |  Neblio NEBL | US$0,04650 | -6,05% | -5,34% | US$965.836 | US$93.173,12 | 20.772.743 NEBL |
| 1310 |  Professional Fighters League Fan Token PFL | US$0,7104 | 2,74% | -3,80% | US$948.244 | US$51.330,74 | 1.334.768 PFL |
| 1311 |  Eminer EM | US$0,0006472 | -4,12% | -9,54% | US$941.378 | US$200.628 | 1.454.500.099 EM |
| 1312 |  VelasPad VLXPAD | US$0,004231 | 1,10% | 0,00% | US$934.770 | US$40.652,81 | 220.935.085 VLXPAD |
| 1313 |  ReapChain REAP | US$0,002967 | -1,42% | -42,27% | US$912.904 | US$288.547 | 307.700.000 REAP |
| 1314 |  OneArt 1ART | US$0,006497 | 1,89% | 4,95% | US$931.780 | US$25.070,97 | 143.416.035 1ART |
| 1315 |  Only1 LIKE | US$0,003358 | 11,07% | 60,80% | US$917.606 | US$331.539 | 273.286.650 LIKE |
| 1316 |  Spain National Fan Token SNFT | US$0,03930 | 2,62% | -1,90% | US$913.862 | US$105.541 | 23.255.000 SNFT |
| 1317 |  Shattered Legion SLG | US$0,01333 | 1,30% | 0,28% | US$906.533 | US$165.116 | 68.000.000 SLG |
| 1318 |  ZooKeeper ZOO | US$0,002173 | 3,55% | 4,36% | US$904.846 | US$5.298,28 | 416.395.194 ZOO |
| 1319 |  DIGG DIGG | US$1.586,76 | -0,46% | -11,69% | US$910.685 | US$32.134,00 | 574 DIGG |
| 1320 |  Idavoll DAO IDV | US$0,0009704 | 2,07% | 9,62% | US$896.879 | US$73.586,01 | 924.278.318 IDV |
| 1321 |  BBS Network BBS | US$0,007364 | 2,83% | -14,01% | US$893.341 | US$32.880,11 | 121.307.426 BBS |
| 1322 |  Voxel X Network VXL | US$0,004023 | -0,26% | -10,10% | US$886.524 | US$48.752,23 | 220.380.548 VXL |
| 1323 |  MetamonkeyAi MMAI | US$0,0001449 | -5,54% | -7,26% | US$884.042 | US$53.035,80 | 6.099.376.989 MMAI |
| 1324 |  DEEPSPACE DPS | US$0,01671 | 2,40% | 0,85% | US$883.801 | US$40,72 | 52.893.498 DPS |
| 1325 |  Edgeware EDG | US$0,0001388 | -11,39% | 0,84% | US$881.242 | US$36.350,94 | 6.350.167.832 EDG |
| 1326 |  Fringe Finance FRIN | US$0,001344 | 18,81% | 22,41% | US$879.775 | US$127.310 | 654.583.449 FRIN |
| 1327 |  Education Ecosystem LEDU | US$0,003712 | 2,62% | 1,82% | US$878.667 | - | 236.710.413 LEDU |
| 1328 |  KEK KEKE | US$0,00000001182 | 5,32% | 12,20% | US$878.024 | US$137.020 | 74.280.393.141.279 KEKE |
| 1329 |  1irstcoin FST | US$0,02010 | 9,90% | -7,37% | US$861.510 | - | 42.858.430 FST |
| 1330 |  B-cube.ai BCUBE | US$0,06534 | 4,92% | 4,59% | US$871.247 | US$613,95 | 13.334.854 BCUBE |
| 1331 |  EOSDT EOSDT | US$0,3287 | 1,99% | 1,28% | US$868.708 | - | 2.642.505 EOSDT |
| 1332 |  Niftyx Protocol SHROOM | US$0,01675 | 1,92% | 2,92% | US$860.787 | US$386,02 | 51.386.058 SHROOM |
| 1333 |  FedoraCoin TIPS | US$0,000004040 | -6,10% | -4,43% | US$857.471 | US$43.392,68 | 212.269.865.434 TIPS |
| 1334 |  Heroes Chained HEC | US$0,02201 | 2,98% | -9,99% | US$856.923 | US$134.220 | 38.924.974 HEC |
| 1335 |  Hord HORD | US$0,009735 | -2,52% | -11,32% | US$862.718 | US$73.422,80 | 88.615.986 HORD |
| 1336 |  Nord Finance NORD | US$0,1088 | -0,94% | 1,39% | US$847.863 | US$40.878,06 | 7.794.582 NORD |
| 1337 |  Furucombo COMBO | US$0,02069 | 3,59% | 1,17% | US$839.368 | US$2.554,84 | 40.569.925 COMBO |
| 1338 |  Oddz ODDZ | US$0,008454 | 9,70% | 17,25% | US$836.951 | US$252.862 | 98.999.988 ODDZ |
| 1339 |  Gravity Finance GFI | US$0,002371 | -0,03% | 6,17% | US$835.079 | US$718,38 | 352.267.212 GFI |
| 1340 |  Ubiq UBQ | US$0,01027 | 2,58% | -8,00% | US$437.622 | US$13,53 | 42.609.099 UBQ |
| 1341 |  IQeon IQN | US$0,1503 | 2,19% | 2,38% | US$825.208 | US$41.508,01 | 5.491.860 IQN |
| 1342 |  TrueFeedBack TFBX | US$0,0002251 | 5,50% | 4,75% | US$824.241 | US$28.612,24 | 3.661.430.200 TFBX |
| 1343 |  Football World Community FWC | US$0,000000000019 | 0,11% | 1,67% | US$822.488 | US$353.840 | 42.259.695.518.342.000 FWC |
| 1344 |  YAM V3 YAM | US$0,05560 | -1,88% | -8,70% | US$820.000 | US$19.200,44 | 14.747.241 YAM |
| 1345 |  Seascape Crowns CWS | US$0,1683 | -3,94% | -7,95% | US$816.741 | US$212.149 | 4.852.052 CWS |
| 1346 |  ADAPad ADAPAD | US$0,006931 | 7,84% | 22,61% | US$815.410 | US$22.604,91 | 117.642.373 ADAPAD |
| 1347 |  Auto AUTO | US$10,62 | 0,80% | -5,58% | US$812.600 | US$73.097,45 | 76.503 AUTO |
| 1348 |  Shopping.io SHOP | US$0,008133 | -0,97% | -0,34% | US$812.324 | US$910,12 | 99.875.636 SHOP |
| 1349 |  Portuma POR | US$0,0004053 | 13,01% | -3,33% | US$811.419 | US$268.010 | 2.001.819.052 POR |
| 1350 |  SafeMoon Inu SMI | US$0,0000008113 | 2,77% | 3,34% | US$811.312 | US$102,64 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.