Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GPEX GPX | US$0,2929 | -2,34% | 29,36% | US$2.280.376 | US$488,94 | 7.785.806 GPX |
| 1102 |  ADreward AD | US$0,0002954 | -5,87% | -14,04% | US$2.289.599 | US$124.708 | 7.749.999.999 AD |
| 1103 |  Kylin KYL | US$0,008313 | 1,62% | 1,96% | US$2.246.581 | - | 270.259.840 KYL |
| 1104 |  CheckDot CDT | US$0,2898 | 7,71% | 20,36% | US$2.244.839 | US$87.606,07 | 7.745.635 CDT |
| 1105 |  MongolNFT Coin MNFT | US$0,00001459 | 7,45% | 0,49% | US$2.237.040 | US$314.910 | 153.370.020.888 MNFT |
| 1106 |  PolkaBridge PBR | US$0,03146 | 2,49% | -0,09% | US$2.239.331 | US$343.921 | 71.189.508 PBR |
| 1107 |  Fabwelt WELT | US$0,009724 | 1,15% | -31,99% | US$2.226.794 | US$462.272 | 228.991.733 WELT |
| 1108 |  Donut DONUT | US$0,01848 | 3,03% | 8,19% | US$2.223.606 | US$183,78 | 120.355.919 DONUT |
| 1109 |  STAT STAT | US$0,06559 | -3,87% | -40,08% | US$2.196.152 | US$288.131 | 33.484.540 STAT |
| 1110 |  Fenerbahçe Token FB | US$1,01 | -0,22% | -0,79% | US$2.204.033 | US$866.513 | 2.180.000 FB |
| 1111 |  NuriTopia NBLU | US$0,009995 | -0,47% | -26,88% | US$2.198.925 | US$290.993 | 220.000.000 NBLU |
| 1112 |  Gameswap GSWAP | US$0,1904 | 3,74% | 9,47% | US$2.189.356 | US$230,35 | 11.499.665 GSWAP |
| 1113 |  Reflexer Ungovernance Token FLX | US$11,29 | -4,62% | -14,21% | US$2.188.849 | US$69.200,88 | 193.796 FLX |
| 1114 |  WiFi Map WIFI | US$0,03542 | 1,24% | -34,29% | US$2.192.213 | US$383.289 | 61.884.071 WIFI |
| 1115 |  UFC Fan Token UFC | US$0,9547 | -3,53% | -13,77% | US$2.148.120 | US$56.558,67 | 2.250.064 UFC |
| 1116 |  Landshare LAND | US$0,5575 | 4,04% | 0,19% | US$2.166.920 | US$39.636,15 | 3.886.510 LAND |
| 1117 |  Neighbourhoods NHT | US$0,0002711 | 1,39% | -14,25% | US$2.161.041 | US$110.031 | 7.972.813.374 NHT |
| 1118 |  ROOBEE ROOBEE | US$0,0005234 | 1,32% | 1,58% | US$2.147.016 | US$328.688 | 4.102.063.740 ROOBEE |
| 1119 |  VestChain VEST | US$0,0005406 | 2,58% | 1,68% | US$2.133.022 | - | 3.945.951.381 VEST |
| 1120 |  DerivaDAO DDX | US$0,08049 | 38,88% | 36,26% | US$2.100.429 | US$22.663,56 | 26.094.664 DDX |
| 1121 |  LootBot LOOT | US$0,2499 | 0,55% | -1,60% | US$2.104.159 | US$408.688 | 8.420.249 LOOT |
| 1122 |  Flamengo Fan Token MENGO | US$0,4588 | 0,57% | -9,43% | US$2.102.314 | US$3.650.879 | 4.582.643 MENGO |
| 1123 |  Cirus Foundation CIRUS | US$0,03350 | 0,95% | 0,50% | US$2.096.538 | US$388.303 | 62.590.209 CIRUS |
| 1124 |  Polkamarkets POLK | US$0,02139 | -0,46% | 1,51% | US$2.082.371 | US$192.606 | 97.352.570 POLK |
| 1125 |  Decimated DIO | US$0,005355 | -1,02% | -0,19% | US$2.079.996 | US$51.594,46 | 388.398.726 DIO |
| 1126 |  AnimalGo GOM2 | US$0,002147 | 7,24% | -1,37% | US$2.075.747 | US$62.102,53 | 966.640.417 GOM2 |
| 1127 |  Lattice Token LTX | US$0,07217 | 3,49% | 0,99% | US$2.067.854 | US$35,37 | 28.653.896 LTX |
| 1128 |  GoCrypto Token GOC | US$0,008417 | 1,45% | -0,07% | US$2.064.607 | US$106.433 | 245.278.438 GOC |
| 1129 |  Kromatika KROM | US$0,02561 | 4,56% | 3,70% | US$2.055.968 | US$35.044,71 | 80.280.675 KROM |
| 1130 |  Wombat Exchange WOM | US$0,03511 | -1,86% | -4,54% | US$2.054.797 | US$100.078 | 58.529.174 WOM |
| 1131 |  NerveNetwork NVT | US$0,007437 | 1,73% | 0,73% | US$2.060.061 | US$196.953 | 276.983.684 NVT |
| 1132 |  K21 K21 | US$0,1125 | 2,90% | 0,44% | US$2.044.308 | US$43.168,35 | 18.178.659 K21 |
| 1133 |  Prism PRISM | US$0,003476 | 0,53% | 0,95% | US$2.006.343 | US$15.088,63 | 577.152.438 PRISM |
| 1134 |  Forj(Bondly) BONDLY | US$0,002531 | -0,10% | 5,97% | US$1.995.154 | US$203.131 | 788.287.426 BONDLY |
| 1135 |  Cashtree Token CTT | US$0,009961 | -0,50% | 34,59% | US$1.992.129 | US$8.336,86 | 200.000.000 CTT |
| 1136 |  Dfyn Network DFYN | US$0,01292 | -4,07% | -6,29% | US$1.990.564 | US$117.629 | 154.059.891 DFYN |
| 1137 |  ClinTex CTi CTI | US$0,01579 | 10,49% | 24,17% | US$1.964.742 | US$468.938 | 124.445.175 CTI |
| 1138 |  Dotmoovs MOOV | US$0,002689 | 0,80% | -2,75% | US$1.966.307 | US$106.266 | 731.180.094 MOOV |
| 1139 |  Lambda LAMB | US$0,001193 | 0,81% | 8,91% | US$1.964.844 | US$193.823 | 1.646.414.198 LAMB |
| 1140 |  Juggernaut JGN | US$0,01953 | 8,27% | -2,00% | US$1.957.305 | US$101.289 | 100.210.416 JGN |
| 1141 |  Position Exchange POSI | US$0,02418 | -4,25% | -6,79% | US$1.935.088 | US$28.979,77 | 80.044.044 POSI |
| 1142 |  Callisto Network CLO | US$0,0006163 | 5,61% | -9,70% | US$1.913.424 | US$41.638,93 | 3.104.773.221 CLO |
| 1143 |  Oxbull.tech OXB | US$0,2645 | 1,37% | -0,81% | US$1.918.457 | US$592,94 | 7.252.785 OXB |
| 1144 |  Umbrella Network UMB | US$0,006517 | 0,10% | 3,73% | US$1.909.157 | US$126.500 | 292.962.636 UMB |
| 1145 |  Gleec Coin GLEEC | US$0,01036 | 1,43% | 7,36% | US$1.882.201 | US$275.911 | 181.755.046 GLEEC |
| 1146 |  Penpie PNP | US$1,27 | 25,76% | 88,56% | US$1.906.658 | US$5.576,77 | 1.505.920 PNP |
| 1147 |  InsurAce INSUR | US$0,04239 | 2,59% | 3,27% | US$1.902.819 | US$263.792 | 44.891.926 INSUR |
| 1148 |  TENT TENT | US$0,04896 | 3,29% | 3,81% | US$1.893.079 | - | 38.664.688 TENT |
| 1149 |  Gracy GRACY | US$0,02474 | 0,14% | 0,67% | US$1.889.187 | US$34.023,05 | 76.375.015 GRACY |
| 1150 |  BOLT BOLT | US$0,001971 | 3,22% | -5,85% | US$1.886.922 | US$103.246 | 957.427.533 BOLT |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.