Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Neutrino Index XTN | US$0,08406 | 2,38% | -3,38% | US$4.369.288 | US$24.421,56 | 51.980.734 XTN |
| 952 |  ChangeNOW Token NOW | US$0,05140 | 0,00% | -1,25% | US$4.358.668 | - | 84.803.670 NOW |
| 953 |  Torum XTM | US$0,01901 | 1,49% | 2,58% | US$4.315.787 | US$106.802 | 226.982.841 XTM |
| 954 |  ChainGPT CGPT | US$0,03822 | -0,75% | -3,82% | US$4.293.274 | US$1.725.693 | 112.342.448 CGPT |
| 955 |  Carbon Credit CCT | US$0,2522 | 0,41% | -0,04% | US$4.284.024 | US$15.114,51 | 16.988.760 CCT |
| 956 |  Permission Coin ASK | US$0,0002643 | 3,51% | 6,16% | US$4.273.153 | US$20.500,48 | 16.166.619.298 ASK |
| 957 |  SwftCoin SWFTC | US$0,001061 | 2,41% | -0,27% | US$4.249.049 | US$1.886.625 | 4.004.999.999 SWFTC |
| 958 |  MultiVAC MTV | US$0,001182 | 5,52% | 13,19% | US$4.238.774 | US$293.366 | 3.587.369.426 MTV |
| 959 |  Cryptex Finance CTX | US$0,8370 | -0,88% | -3,34% | US$4.201.760 | US$98.869,46 | 5.020.280 CTX |
| 960 |  Zenon ZNN | US$0,6573 | 1,31% | 1,13% | US$4.161.199 | US$1.613,27 | 6.330.750 ZNN |
| 961 |  TriumphX TRIX | US$0,00001801 | 0,06% | 36,55% | US$92.257 | US$11,17 | 5.122.191.387 TRIX |
| 962 |  Green Satoshi Token (ETH) GST | US$0,08194 | -1,40% | -12,18% | US$4.125.023 | - | 50.340.239 GST |
| 963 |  BitForex Token BF | US$0,0009559 | -0,74% | -6,71% | US$4.099.842 | - | 4.289.073.705 BF |
| 964 |  Beam BEAM | US$0,02775 | 7,05% | 0,98% | US$4.024.636 | US$95.128,64 | 145.034.920 BEAM |
| 965 |  MongCoin $MONG | US$0,000000006816 | -2,67% | 9,78% | US$3.961.643 | US$1.127.760 | 581.196.039.603.956 $MONG |
| 966 |  blockbank BBANK | US$0,01864 | 8,09% | 3,36% | US$3.943.606 | US$177.781 | 211.561.980 BBANK |
| 967 |  Netvrk NTVRK | US$0,07732 | 0,36% | 7,44% | US$3.909.299 | US$147.756 | 50.557.986 NTVRK |
| 968 |  DSLA Protocol DSLA | US$0,0007094 | 7,54% | 10,01% | US$3.896.133 | US$89.305,38 | 5.491.802.966 DSLA |
| 969 |  Bifrost BNC | US$0,1882 | 4,27% | -2,85% | US$3.836.878 | US$74.885,06 | 20.382.189 BNC |
| 970 |  Plugin PLI | US$0,04432 | -0,80% | -6,27% | US$3.770.083 | US$54.304,45 | 85.070.000 PLI |
| 971 |  GNY GNY | US$0,01930 | 0,17% | -17,89% | US$3.712.243 | US$77.131,44 | 192.376.657 GNY |
| 972 |  Shiryo SHIRYO | US$0,000000000004 | 5,49% | 7,33% | US$3.691.130 | US$4.814,49 | 981.846.777.310.948.352 SHIRYO |
| 973 |  DAFI Protocol DAFI | US$0,003964 | 7,93% | -4,66% | US$3.680.044 | US$296.732 | 928.340.980 DAFI |
| 974 |  Tarot TAROT | US$0,06496 | -0,64% | -5,58% | US$3.661.096 | US$13.307,65 | 56.362.598 TAROT |
| 975 |  Origin Dollar Governance OGV | US$0,004246 | 0,91% | -0,69% | US$3.650.463 | US$490.352 | 859.782.377 OGV |
| 976 |  TiFi Token TIFI | US$0,00000004627 | 25,14% | 82,17% | US$3.629.636 | US$187.076 | 78.437.208.676.359 TIFI |
| 977 |  Minter Network BIP | US$0,0004715 | 0,69% | 16,35% | US$3.628.007 | - | 7.694.521.698 BIP |
| 978 |  GamerCoin GHX | US$0,005542 | 0,31% | 2,74% | US$3.601.791 | US$84.476,26 | 649.965.123 GHX |
| 979 |  Pangolin PNG | US$0,01911 | 7,38% | 6,22% | US$3.575.168 | US$129.036 | 187.050.628 PNG |
| 980 |  Metaverse.Network Pioneer NEER | US$0,1833 | -0,03% | -1,23% | US$3.565.503 | US$108.015 | 19.453.215 NEER |
| 981 |  Skey Network SKEY | US$0,01963 | 4,02% | 16,42% | US$3.565.028 | US$333.284 | 181.631.354 SKEY |
| 982 |  Ignis IGNIS | US$0,004667 | 5,08% | 9,07% | US$3.552.042 | US$1.359,11 | 761.143.950 IGNIS |
| 983 |  OpenDAO SOS | US$0,00000003548 | 3,78% | 3,94% | US$3.548.032 | US$450.408 | 100.000.000.000.000 SOS |
| 984 |  Crypton CRP | US$0,4015 | -0,15% | -0,09% | US$3.536.944 | US$268.663 | 8.809.912 CRP |
| 985 |  Azit AZIT | US$0,04952 | 0,59% | -1,63% | US$3.512.730 | US$446.787 | 70.930.273 AZIT |
| 986 |  Vesper VSP | US$0,3799 | 4,94% | 32,09% | US$3.494.380 | US$61.169,94 | 9.197.841 VSP |
| 987 |  DeHub DHB | US$0,0007890 | -6,04% | 86,20% | US$3.418.298 | US$30.211,71 | 4.332.712.686 DHB |
| 988 |  ApeSwap BANANA | US$0,01689 | -8,21% | -0,22% | US$3.444.304 | US$37.760,21 | 203.941.928 BANANA |
| 989 |  ColossusXT COLX | US$0,0002703 | 2,58% | 1,68% | US$3.441.299 | - | 12.732.356.945 COLX |
| 990 |  MagicCraft MCRT | US$0,001105 | -0,31% | -0,03% | US$3.426.332 | US$297.248 | 3.100.886.652 MCRT |
| 991 |  PKT PKT | US$0,001020 | 2,66% | 2,01% | US$3.415.457 | US$39.430,36 | 3.347.942.066 PKT |
| 992 |  Govi GOVI | US$0,1540 | 1,20% | 2,49% | US$3.411.070 | US$37.936,79 | 22.143.479 GOVI |
| 993 |  Xaya CHI | US$0,06330 | 0,61% | 5,04% | US$3.397.695 | US$6.085,96 | 53.680.094 CHI |
| 994 |  Inflation Hedging Coin IHC | US$0,00002840 | -3,45% | -13,30% | US$3.397.875 | US$32.968,74 | 119.642.987.723 IHC |
| 995 |  Aurox URUS | US$6,36 | 2,36% | -3,25% | US$3.321.825 | US$43.793,04 | 521.929 URUS |
| 996 |  XDEFI Wallet XDEFI | US$0,03830 | 1,01% | 3,80% | US$3.358.951 | US$149.395 | 87.702.396 XDEFI |
| 997 |  PlayZap PZP | US$0,2076 | -1,40% | 16,05% | US$3.333.912 | US$315.286 | 16.058.630 PZP |
| 998 |  Blocto Token BLT | US$0,01416 | 2,26% | -0,28% | US$3.330.898 | US$48.434,32 | 235.280.094 BLT |
| 999 |  Morpheus Labs MITX | US$0,004734 | 1,05% | 1,76% | US$3.314.041 | US$60.214,55 | 699.999.799 MITX |
| 1000 |  Haven Protocol XHV | US$0,1101 | 1,70% | -9,67% | US$3.314.031 | US$5.822,52 | 30.112.486 XHV |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.