Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Rupiah Token IDRT | US$0,00006426 | -0,10% | -0,97% | US$9.384.635 | US$95.717,72 | 146.048.927.413 IDRT |
| 752 |  LBRY Credits LBC | US$0,01427 | 0,26% | 0,65% | US$9.336.536 | US$8.900,46 | 654.237.215 LBC |
| 753 |  Gamium GMM | US$0,0004467 | -1,90% | -13,00% | US$9.291.807 | US$274.375 | 20.801.360.198 GMM |
| 754 |  AMO Coin AMO | US$0,0004858 | -0,47% | 8,80% | US$9.279.307 | US$338.996 | 19.100.000.000 AMO |
| 755 |  PowerPool CVP | US$0,3092 | 1,39% | 5,13% | US$9.261.633 | US$2.118.659 | 29.950.763 CVP |
| 756 |  Viberate VIB | US$0,04614 | 1,92% | 7,58% | US$9.227.549 | US$1.219.446 | 199.995.000 VIB |
| 757 |  Atletico De Madrid Fan Token ATM | US$2,39 | 1,31% | -0,60% | US$9.161.617 | US$701.678 | 3.834.629 ATM |
| 758 |  MILC Platform MLT | US$0,07368 | -3,83% | -4,96% | US$9.167.197 | US$559.137 | 124.423.461 MLT |
| 759 |  Presearch PRE | US$0,02279 | 2,44% | 6,25% | US$9.037.518 | US$30.988,07 | 396.578.435 PRE |
| 760 |  Validity VAL | US$1,84 | 2,82% | 0,65% | US$9.047.214 | US$261.565 | 4.924.157 VAL |
| 761 |  Serum SRM | US$0,03386 | 0,49% | 5,66% | US$8.912.666 | US$819.932 | 263.244.669 SRM |
| 762 |  Pitbull PIT | US$0,000000000222 | 2,11% | 0,96% | US$8.922.710 | US$163.347 | 40.192.158.063.660.000 PIT |
| 763 |  TrustSwap SWAP | US$0,08850 | -0,89% | -3,23% | US$8.849.638 | US$602.385 | 99.995.164 SWAP |
| 764 |  Somnium Space Cubes CUBE | US$0,6968 | -0,26% | 0,51% | US$8.710.616 | US$30.407,28 | 12.500.000 CUBE |
| 765 |  Revain REV | US$0,0001013 | -8,68% | -6,76% | US$8.617.153 | US$9.958,86 | 85.061.485.690 REV |
| 766 |  Izumi Finance IZI | US$0,01102 | -0,20% | -2,28% | US$8.680.045 | US$312.053 | 787.400.000 IZI |
| 767 |  Newscrypto NWC | US$0,05746 | 1,65% | -2,34% | US$8.642.495 | US$66.225,15 | 150.400.834 NWC |
| 768 |  Phantasma SOUL | US$0,07964 | 7,03% | 29,83% | US$9.644.025 | US$179.994 | 121.102.097 SOUL |
| 769 |  Handshake HNS | US$0,01398 | -1,37% | -4,00% | US$8.524.529 | US$49.506,86 | 609.754.397 HNS |
| 770 |  Pip PIP | US$0,06890 | 5,01% | 27,50% | US$8.519.381 | US$481.741 | 123.642.249 PIP |
| 771 |  Comtech Gold CGO | US$60,27 | -0,54% | -2,87% | US$8.498.149 | US$669.923 | 141.000 CGO |
| 772 |  Hydra HYDRA | US$0,4557 | -1,30% | 7,91% | US$8.509.704 | US$305.695 | 18.675.559 HYDRA |
| 773 |  Quiztok QTCON | US$0,001333 | 2,67% | 0,08% | US$8.441.237 | US$152.595 | 6.331.548.893 QTCON |
| 774 |  Delysium AGI | US$0,02844 | -10,72% | -39,35% | US$8.456.404 | US$1.008.495 | 297.297.246 AGI |
| 775 |  Shapeshift FOX Token FOX | US$0,02232 | 3,80% | 3,98% | US$8.418.316 | US$247.286 | 377.154.162 FOX |
| 776 |  Giant Mammoth GMMT | US$2,79 | 0,39% | -1,15% | US$8.411.403 | US$2.729.400 | 3.010.935 GMMT |
| 777 |  Obyte GBYTE | US$9,86 | 3,97% | 1,20% | US$8.399.014 | US$2.964,40 | 851.963 GBYTE |
| 778 |  XeniosCoin XNC | US$0,1100 | 0,06% | 0,01% | US$8.390.857 | US$1.003,00 | 76.274.958 XNC |
| 779 |  Peercoin PPC | US$0,2945 | 0,51% | -5,64% | US$8.360.428 | US$1.045,69 | 28.389.145 PPC |
| 780 |  Nestree EGG | US$0,002890 | -4,98% | -3,41% | US$8.364.970 | US$83.734,05 | 2.894.880.474 EGG |
| 781 |  Unisocks SOCKS | US$27.716,69 | 3,83% | 3,98% | US$8.370.441 | US$110,85 | 302 SOCKS |
| 782 |  Inter Milan Fan Token INTER | US$1,87 | -0,07% | 0,02% | US$8.354.925 | US$357.555 | 4.463.985 INTER |
| 783 |  DeepBrain Chain DBC | US$0,002604 | 0,84% | -14,12% | US$8.332.413 | US$121.158 | 3.200.000.000 DBC |
| 784 |  Pallapay PALLA | US$0,01114 | -0,82% | -0,03% | US$8.284.844 | US$851,60 | 743.546.427 PALLA |
| 785 |  renBTC RENBTC | US$27.131,69 | -0,70% | -0,27% | US$8.261.576 | US$1.239,48 | 304 RENBTC |
| 786 |  Arcblock ABT | US$0,08356 | 18,16% | 13,01% | US$8.234.895 | US$140.243 | 98.554.305 ABT |
| 787 |  Prosper PROS | US$0,2710 | 1,08% | 9,38% | US$8.233.862 | US$794.128 | 30.381.762 PROS |
| 788 |  DAD DAD | US$0,01354 | 4,89% | -0,52% | US$8.229.804 | US$781.254 | 607.916.574 DAD |
| 789 |  Kryll KRL | US$0,2135 | 3,05% | -2,35% | US$8.209.499 | US$159.522 | 38.446.598 KRL |
| 790 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 791 |  MASQ MASQ | US$0,2369 | 7,19% | 12,22% | US$8.144.374 | US$71.488,78 | 34.379.475 MASQ |
| 792 |  Saito SAITO | US$0,007613 | 2,21% | 0,29% | US$8.110.892 | US$63.745,81 | 1.065.408.547 SAITO |
| 793 |  Cratos CRTS | US$0,0001639 | -1,05% | -1,87% | US$8.077.976 | US$231.300 | 49.299.676.745 CRTS |
| 794 |  KALM KALM | US$0,9784 | -1,36% | -7,40% | US$8.057.253 | US$30.139,77 | 8.235.124 KALM |
| 795 |  Cult DAO CULT | US$0,000001865 | 4,87% | 2,61% | US$8.052.246 | US$266.684 | 4.318.690.730.920 CULT |
| 796 |  PERL.eco PERL | US$0,01628 | 1,11% | -4,09% | US$7.992.352 | US$879.702 | 490.938.908 PERL |
| 797 |  Starlink STARL | US$0,0000007993 | 8,22% | 30,95% | US$7.975.979 | US$1.370.742 | 9.979.172.029.858 STARL |
| 798 |  NewYork Exchange NYE | US$1,12 | 2,49% | 1,94% | US$7.968.419 | US$424,54 | 7.090.060 NYE |
| 799 |  Rebel Bots RBLS | US$0,06461 | 0,31% | 9,90% | US$7.965.542 | US$86.805,51 | 123.295.295 RBLS |
| 800 |  NFTX NFTX | US$13,43 | 5,71% | 2,06% | US$8.147.616 | US$53.498,08 | 606.672 NFTX |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.