Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Swarm BZZ | US$0,2327 | 0,52% | -2,82% | US$11.617.388 | US$371.035 | 49.931.618 BZZ |
| 702 |  TABOO TOKEN TABOO | US$0,001180 | 6,17% | 11,69% | US$11.539.138 | US$1.040.791 | 9.782.678.080 TABOO |
| 703 |  Minswap MIN | US$0,01639 | 2,13% | 1,89% | US$11.529.428 | US$66.086,48 | 703.495.857 MIN |
| 704 |  Kleros PNK | US$0,01587 | 2,94% | -3,02% | US$11.413.440 | US$132.417 | 719.173.427 PNK |
| 705 |  DIMO DIMO | US$0,08318 | -3,45% | -5,67% | US$11.332.893 | US$71.423,04 | 136.246.550 DIMO |
| 706 |  SHPING SHPING | US$0,004938 | -2,25% | 1,59% | US$11.291.695 | US$252.527 | 2.286.791.464 SHPING |
| 707 |  Marinade Staked SOL MSOL | US$22,64 | 4,24% | 2,48% | US$11.276.639 | US$1.619.165 | 498.000 MSOL |
| 708 |  Juventus Fan Token JUV | US$1,96 | 0,56% | -1,08% | US$11.244.843 | US$636.412 | 5.724.695 JUV |
| 709 |  Cosplay Token COT | US$0,02747 | 2,59% | -3,34% | US$10.834.040 | US$188.549 | 394.359.177 COT |
| 710 |  LATOKEN LA | US$0,02936 | 3,77% | 2,81% | US$11.160.618 | US$11.539,17 | 380.105.462 LA |
| 711 |  r/FortNiteBR Bricks BRICK | US$0,09948 | 2,76% | -1,16% | US$11.065.623 | US$47.279,66 | 111.230.228 BRICK |
| 712 |  AC Milan Fan Token ACM | US$1,78 | 0,54% | -0,72% | US$11.002.390 | US$799.171 | 6.185.888 ACM |
| 713 |  CONUN CON | US$0,003788 | 2,30% | 7,13% | US$10.974.824 | US$179.057 | 2.897.405.859 CON |
| 714 |  PARSIQ PRQ | US$0,05905 | -3,89% | -6,73% | US$10.940.335 | US$1.837.947 | 185.256.872 PRQ |
| 715 |  Evadore EVA | US$0,06201 | 43,03% | -16,60% | US$10.778.581 | US$19.178.397 | 173.823.400 EVA |
| 716 |  Bonk BONK | US$0,0000001984 | 1,53% | 1,11% | US$10.749.832 | US$2.882.617 | 54.175.991.495.377 BONK |
| 717 |  Chrono.tech TIME | US$15,11 | -0,35% | 0,27% | US$10.730.919 | US$245.017 | 710.112 TIME |
| 718 |  Stratos STOS | US$0,5319 | -4,91% | -12,87% | US$10.718.578 | US$198.816 | 20.152.153 STOS |
| 719 |  Dust Protocol DUST | US$0,5588 | 3,44% | -8,69% | US$10.697.234 | US$36.301,62 | 19.143.962 DUST |
| 720 |  Step App FITFI | US$0,005027 | -23,46% | 23,40% | US$10.687.358 | US$42.054.401 | 2.125.951.860 FITFI |
| 721 |  Rari Governance Token RGT | US$0,8450 | -0,73% | -2,47% | US$10.539.412 | US$18.751,09 | 12.472.026 RGT |
| 722 |  Vectorspace AI VXV | US$0,2135 | -1,52% | 3,04% | US$10.497.893 | US$38.781,33 | 49.171.461 VXV |
| 723 |  HUSD HUSD | US$0,04707 | 0,03% | -0,24% | US$10.477.640 | US$396,10 | 222.593.861 HUSD |
| 724 |  Bitcoin Diamond BCD | US$0,05602 | 0,72% | -1,82% | US$10.446.838 | US$32.899,36 | 186.492.898 BCD |
| 725 |  Samoyedcoin SAMO | US$0,002829 | 0,10% | -2,48% | US$10.347.631 | US$174.225 | 3.657.134.467 SAMO |
| 726 |  SuperWalk GRND | US$0,1594 | -0,61% | -5,04% | US$10.346.890 | US$111.448 | 64.915.199 GRND |
| 727 |  Radiant RXD | US$0,001363 | 0,09% | -4,92% | US$10.328.628 | US$20.086,36 | 7.575.094.686 RXD |
| 728 |  Victoria VR VR | US$0,006969 | 8,20% | -0,37% | US$10.262.478 | US$495.010 | 1.472.636.364 VR |
| 729 |  ERC20 ERC20 | US$0,009012 | -14,17% | -29,97% | US$10.171.758 | US$500,74 | 1.128.632.512 ERC20 |
| 730 |  Epic Cash EPIC | US$0,5948 | -2,54% | -18,08% | US$10.018.880 | US$2.568,02 | 16.843.350 EPIC |
| 731 |  Poolz Finance POOLX | US$2,16 | 0,38% | -2,01% | US$10.099.264 | US$609.198 | 4.672.152 POOLX |
| 732 |  pNetwork PNT | US$0,1352 | 2,21% | 16,85% | US$10.062.603 | US$2.156.877 | 74.408.229 PNT |
| 733 |  Katana Inu KATA | US$0,0004680 | 6,44% | -5,03% | US$10.074.644 | US$881.139 | 21.526.767.077 KATA |
| 734 |  ArbDoge AI AIDOGE | US$0,000000000058 | 4,65% | -5,03% | US$10.063.034 | US$1.837.694 | 174.455.896.934.211.008 AIDOGE |
| 735 |  Nexa NEXA | US$0,000004447 | 4,80% | -1,98% | US$10.010.814 | US$154.825 | 2.251.290.000.000 NEXA |
| 736 |  QuadrantProtocol EQUAD | US$0,009983 | 8,15% | 0,85% | US$9.982.771 | US$18.653,89 | 1.000.000.000 EQUAD |
| 737 |  HAVAH HVH | US$0,02186 | 1,19% | -1,20% | US$9.966.422 | US$590.186 | 455.935.917 HVH |
| 738 |  Grove Coin GRV | US$0,1039 | 0,58% | -2,38% | US$9.875.439 | US$1.479.623 | 95.083.335 GRV |
| 739 |  Hathor HTR | US$0,03945 | 1,37% | 0,18% | US$9.762.662 | US$164.175 | 247.498.192 HTR |
| 740 |  Quantum Resistant Ledger QRL | US$0,1502 | 6,85% | 12,52% | US$10.207.088 | US$91.604,95 | 67.937.170 QRL |
| 741 |  Chainbing CBG | US$0,2955 | -5,07% | -29,89% | US$9.752.592 | US$6.150,45 | 33.000.000 CBG |
| 742 |  XCAD Network Play PLAY | US$0,03486 | 37,65% | 53,04% | US$9.707.170 | US$1.152.188 | 278.462.067 PLAY |
| 743 |  Fuse FUSE | US$0,04351 | 1,96% | 2,95% | US$9.566.954 | US$498.772 | 219.882.167 FUSE |
| 744 |  ApolloX APX | US$0,02134 | 0,59% | 0,53% | US$9.557.731 | US$54.811,05 | 447.931.101 APX |
| 745 |  Nash NEX | US$0,2362 | 1,82% | -1,95% | US$9.517.077 | US$4.112,07 | 40.291.399 NEX |
| 746 |  Optimus AI OPTI | US$0,1001 | -7,21% | -23,36% | US$9.509.619 | US$203.686 | 95.034.939 OPTI |
| 747 |  Unibright UBT | US$0,06339 | -4,75% | -7,22% | US$9.508.771 | US$32.501,53 | 149.999.999 UBT |
| 748 |  GET Protocol GET | US$0,8336 | 0,91% | 1,76% | US$9.493.039 | US$11.377,27 | 11.388.258 GET |
| 749 |  GALAXIA GXA | US$0,004352 | 0,92% | -9,96% | US$9.414.254 | US$347.135 | 2.163.040.242 GXA |
| 750 |  ETHAX ETHAX | US$0,06912 | -0,51% | -0,57% | US$9.410.502 | US$1,01 | 136.139.688 ETHAX |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.