Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Akropolis AKRO | US$0,006507 | 1,43% | -20,16% | US$28.510.176 | US$10.901.940 | 4.381.491.672 AKRO |
| 502 |  xMoney UTK | US$0,05633 | 5,10% | 7,30% | US$28.164.415 | US$3.113.004 | 500.000.000 UTK |
| 503 |  DIA DIA | US$0,2542 | 0,95% | 3,07% | US$28.116.525 | US$832.355 | 110.617.604 DIA |
| 504 |  Beefy BIFI | US$350,78 | 3,75% | 4,16% | US$28.062.306 | US$185.862 | 80.000 BIFI |
| 505 |  Polkastarter POLS | US$0,2812 | 4,03% | 11,10% | US$27.901.675 | US$2.188.487 | 99.221.432 POLS |
| 506 |  AhaToken AHT | US$0,007108 | 3,48% | 7,93% | US$27.838.299 | US$16.915.659 | 3.916.478.265 AHT |
| 507 |  Trias Token (new) TRIAS | US$2,94 | 7,68% | 8,31% | US$27.763.730 | US$744.248 | 9.440.193 TRIAS |
| 508 |  SelfKey KEY | US$0,005222 | 3,17% | -4,21% | US$27.703.663 | US$3.150.084 | 5.304.969.446 KEY |
| 509 |  Steem Dollars SBD | US$2,22 | 2,83% | 2,80% | US$27.730.516 | US$1.978.190 | 12.463.537 SBD |
| 510 |  BitShares BTS | US$0,009200 | 1,48% | 5,07% | US$27.554.089 | US$841.071 | 2.995.081.116 BTS |
| 511 |  Gomining GMT | US$0,09967 | -0,04% | 9,38% | US$27.357.410 | US$1.467.883 | 274.472.650 GMT |
| 512 |  NFT Worlds WRLD | US$0,03835 | 5,96% | 3,72% | US$27.310.158 | US$103.669 | 712.090.665 WRLD |
| 513 |  Qredo QRDO | US$0,04561 | 1,83% | -1,29% | US$27.337.312 | US$362.170 | 599.355.313 QRDO |
| 514 |  Phoenix PHB | US$0,6082 | 3,75% | 6,72% | US$27.223.486 | US$5.306.854 | 44.757.136 PHB |
| 515 |  Coinweb CWEB | US$0,01598 | -0,47% | -3,79% | US$27.088.439 | US$101.655 | 1.694.951.452 CWEB |
| 516 |  Alpha Quark Token AQT | US$1,01 | 4,98% | 7,05% | US$27.010.568 | US$5.783.111 | 26.640.784 AQT |
| 517 |  USDK USDK | US$0,9459 | 0,21% | 0,17% | US$27.051.767 | US$30,48 | 28.600.072 USDK |
| 518 |  HarryPotterObamaPacMan8Inu XRP | US$0,3355 | 47,97% | 171,20% | US$27.379.525 | US$742.031 | 81.597.516 XRP |
| 519 |  Milady Meme Coin LADYS | US$0,00000003665 | 3,27% | 10,91% | US$26.916.617 | US$2.498.206 | 734.366.023.232.083 LADYS |
| 520 |  MonaCoin MONA | US$0,4070 | 2,44% | -3,79% | US$26.750.365 | US$39.767,65 | 65.729.675 MONA |
| 521 |  Litentry LIT | US$0,6782 | 3,42% | 1,84% | US$26.871.138 | US$3.090.335 | 39.619.383 LIT |
| 522 |  Cortex CTXC | US$0,1228 | 1,94% | 3,18% | US$26.446.569 | US$564.604 | 215.360.724 CTXC |
| 523 |  Games for a Living GFAL | US$0,02556 | -5,06% | -1,71% | US$26.249.466 | US$890.502 | 1.026.988.019 GFAL |
| 524 |  KLAYswap Protocol KSP | US$0,4686 | 0,58% | -0,15% | US$25.679.707 | US$93.208,08 | 54.799.370 KSP |
| 525 |  Veritise VTS | US$0,1138 | -1,23% | -1,08% | US$25.495.471 | US$335.205 | 224.055.263 VTS |
| 526 |  Guild of Guardians GOG | US$0,05907 | 2,33% | 1,24% | US$25.318.246 | US$121.965 | 428.581.669 GOG |
| 527 |  Alchemix ALCX | US$12,89 | -0,74% | 10,60% | US$25.285.575 | US$1.936.625 | 1.961.397 ALCX |
| 528 |  Veritaseum VERI | US$11,68 | 3,00% | -3,90% | US$25.097.130 | - | 2.149.646 VERI |
| 529 |  Router Protocol ROUTE | US$1,93 | -0,55% | -5,21% | US$25.036.037 | US$968.532 | 13.000.969 ROUTE |
| 530 |  AVA AVA | US$0,4709 | 4,00% | 6,49% | US$24.624.139 | US$711.021 | 52.287.358 AVA |
| 531 |  CLV CLV | US$0,03286 | 1,35% | 6,84% | US$24.383.834 | US$4.666.760 | 741.993.651 CLV |
| 532 |  Virtua TVK | US$0,02049 | -0,80% | 13,96% | US$24.303.144 | US$8.757.579 | 1.185.878.749 TVK |
| 533 |  Propy PRO | US$0,2428 | 4,82% | -3,88% | US$24.278.442 | US$361.487 | 100.000.000 PRO |
| 534 |  Angola AGLA | US$0,05108 | -1,79% | 6,33% | US$24.285.177 | US$67.529,02 | 475.450.000 AGLA |
| 535 |  Gas GAS | US$2,39 | 2,03% | -0,99% | US$24.196.581 | US$1.934.801 | 10.128.375 GAS |
| 536 |  Maple MPL | US$5,46 | 4,93% | 9,58% | US$24.138.665 | US$507.260 | 4.417.986 MPL |
| 537 |  LTO Network LTO | US$0,05760 | 1,78% | -1,08% | US$24.176.814 | US$858.310 | 419.758.019 LTO |
| 538 |  TokenPocket TPT | US$0,006929 | -0,58% | -2,61% | US$24.018.232 | US$73.510,79 | 3.466.457.400 TPT |
| 539 |  H2O DAO H2O | US$0,1056 | 2,14% | -3,13% | US$23.773.306 | US$240.989 | 225.062.277 H2O |
| 540 |  Bloktopia BLOK | US$0,001355 | 0,63% | 7,11% | US$23.754.765 | US$403.836 | 17.536.640.676 BLOK |
| 541 |  Gelato GEL | US$0,2137 | 0,41% | 1,70% | US$23.492.444 | US$150.398 | 109.951.523 GEL |
| 542 |  StrikeX STRX | US$0,02728 | 8,18% | -2,60% | US$23.495.555 | US$35.678,35 | 861.141.947 STRX |
| 543 |  Kwenta KWENTA | US$75,30 | 1,68% | 22,76% | US$23.403.561 | US$126.304 | 310.799 KWENTA |
| 544 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$45,40 | 3,26% | 9,37% | US$23.333.017 | US$91.563,08 | 513.997 QUICK |
| 545 |  district0x DNT | US$0,02341 | 4,36% | 3,09% | US$23.413.828 | US$586.774 | 1.000.000.000 DNT |
| 546 |  FC Barcelona Fan Token BAR | US$2,21 | 0,91% | -2,26% | US$22.976.759 | US$1.139.587 | 10.401.271 BAR |
| 547 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04324 | 2,10% | 6,12% | US$22.918.194 | US$2.227.253 | 530.000.000 QUICK |
| 548 |  REI Network REI | US$0,02407 | 3,04% | 4,38% | US$22.862.498 | US$1.022.994 | 950.000.000 REI |
| 549 |  KardiaChain KAI | US$0,004761 | 14,04% | 25,05% | US$22.735.938 | US$232.317 | 4.775.000.000 KAI |
| 550 |  RichQUACK.com QUACK | US$0,000000000514 | 0,50% | 4,74% | US$22.676.812 | US$160.874 | 44.085.961.274.152.296 QUACK |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.