Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  sUSD SUSD | US$0,9979 | 0,32% | -0,07% | US$34.600.441 | US$1.175.046 | 34.671.778 SUSD |
| 452 |  BakeryToken BAKE | US$0,1188 | 6,35% | 6,34% | US$34.438.553 | US$12.456.157 | 289.770.514 BAKE |
| 453 |  Rakon RKN | US$0,1410 | 5,06% | 2,37% | US$34.241.620 | US$5.378,44 | 242.857.143 RKN |
| 454 |  Fei USD FEI | US$0,9840 | 0,29% | -0,40% | US$34.346.950 | US$81.035,80 | 34.903.925 FEI |
| 455 |  Reserve RSV | US$0,9995 | 0,25% | 0,02% | US$28.836.485 | - | 28.850.667 RSV |
| 456 |  Mines of Dalarnia DAR | US$0,08520 | 2,87% | 0,06% | US$33.992.374 | US$7.398.315 | 398.953.623 DAR |
| 457 |  Moonriver MOVR | US$4,11 | -2,04% | 7,14% | US$33.935.533 | US$2.647.528 | 8.263.801 MOVR |
| 458 |  Voyager Token VGX | US$0,1211 | 3,16% | 0,08% | US$33.733.362 | US$3.298.392 | 278.482.214 VGX |
| 459 |  IDEX IDEX | US$0,04921 | 0,00% | 5,66% | US$33.163.094 | US$3.379.771 | 673.858.614 IDEX |
| 460 |  Seedify.fund SFUND | US$0,5942 | 3,94% | 7,95% | US$32.948.933 | US$2.595.133 | 55.455.125 SFUND |
| 461 |  Rally RLY | US$0,006435 | 0,70% | 4,29% | US$33.032.287 | US$1.100.332 | 5.133.273.898 RLY |
| 462 |  HELLO Labs HELLO | US$0,05144 | 3,95% | 15,87% | US$32.435.074 | US$1.678.265 | 630.523.787 HELLO |
| 463 |  Zebec ZBC | US$0,009990 | 0,75% | -0,45% | US$32.543.020 | US$16.407.161 | 3.257.486.148 ZBC |
| 464 |  Clash of Lilliput COL | US$0,3946 | 1,88% | -1,31% | US$32.386.571 | US$80.675,79 | 82.074.400 COL |
| 465 |  SingularityDAO SDAO | US$0,3868 | -0,06% | -5,67% | US$32.002.347 | US$574.829 | 82.733.204 SDAO |
| 466 |  PlatON LAT | US$0,007321 | 3,38% | -0,35% | US$31.904.724 | US$1.041.512 | 4.358.191.009 LAT |
| 467 |  Doge Killer LEASH | US$298,34 | -0,73% | 0,37% | US$31.713.426 | US$885.169 | 106.300 LEASH |
| 468 |  Biswap BSW | US$0,06719 | -3,28% | 4,24% | US$31.761.269 | US$5.208.442 | 472.687.757 BSW |
| 469 |  Ultiledger ULT | US$0,01112 | -0,01% | -1,20% | US$31.554.483 | US$2.988,61 | 2.836.429.509 ULT |
| 470 |  Measurable Data Token MDT | US$0,04682 | 0,78% | 5,59% | US$31.656.042 | US$3.860.999 | 676.157.013 MDT |
| 471 |  Sentinel Protocol UPP | US$0,06408 | 4,10% | 7,31% | US$31.226.874 | US$3.627.165 | 487.334.811 UPP |
| 472 |  Dora Factory (old) DORA | US$6,10 | 10,90% | 21,95% | US$31.278.041 | US$13,75 | 5.130.580 DORA |
| 473 |  Orbit Chain ORC | US$0,04800 | 1,11% | -2,62% | US$31.106.268 | US$181.570 | 647.995.104 ORC |
| 474 |  ZEON ZEON | US$0,001015 | 1,71% | 6,12% | US$30.978.358 | US$26.657,85 | 30.529.103.436 ZEON |
| 475 |  Ampleforth AMPL | US$1,27 | 2,40% | -8,61% | US$30.945.537 | US$246.545 | 24.282.844 AMPL |
| 476 |  Lyra LYRA | US$0,05653 | 2,54% | 2,56% | US$30.861.011 | US$18.439,11 | 545.939.387 LYRA |
| 477 |  ASD ASD | US$0,04647 | 0,84% | -4,89% | US$30.697.299 | US$1.548.201 | 660.615.274 ASD |
| 478 |  XSGD XSGD | US$0,7300 | 0,17% | 0,49% | US$30.730.151 | US$389.946 | 42.098.661 XSGD |
| 479 |  RACA RACA | US$0,00009115 | 0,41% | 0,19% | US$30.663.984 | US$1.858.238 | 336.417.964.664 RACA |
| 480 |  Pirate Chain ARRR | US$0,1563 | -1,85% | -16,58% | US$30.659.201 | US$52.404,48 | 196.213.798 ARRR |
| 481 |  Constellation DAG | US$0,02418 | -0,62% | -6,85% | US$30.637.483 | US$287.364 | 1.266.911.931 DAG |
| 482 |  Moss Coin MOC | US$0,07679 | 4,26% | 3,58% | US$30.676.745 | US$816.236 | 399.489.688 MOC |
| 483 |  Meter Governance MTRG | US$1,42 | -1,75% | -5,50% | US$30.528.558 | US$153.157 | 21.456.800 MTRG |
| 484 |  Reef REEF | US$0,001328 | 3,88% | 1,07% | US$30.307.786 | US$10.281.917 | 22.821.409.581 REEF |
| 485 |  ALEX Lab ALEX | US$0,04981 | 3,24% | -2,22% | US$30.212.054 | US$394.802 | 606.489.877 ALEX |
| 486 |  VerusCoin VRSC | US$0,4067 | -1,96% | -10,43% | US$30.231.527 | US$3.606,71 | 74.334.079 VRSC |
| 487 |  Uquid Coin UQC | US$2,94 | 1,01% | -0,82% | US$29.422.064 | US$89.012,60 | 10.000.000 UQC |
| 488 |  r/CryptoCurrency Moons MOON | US$0,2809 | 2,79% | -2,11% | US$29.992.965 | US$80.245,88 | 106.776.318 MOON |
| 489 |  Persistence XPRT | US$0,1647 | 0,31% | -2,85% | US$30.101.093 | US$237.926 | 182.792.802 XPRT |
| 490 |  CEEK VR CEEK | US$0,03694 | 0,79% | -1,13% | US$29.760.401 | US$1.030.350 | 805.717.779 CEEK |
| 491 |  Komodo KMD | US$0,2180 | 1,57% | -2,95% | US$29.632.703 | US$434.392 | 135.953.876 KMD |
| 492 |  Ethernity ERN | US$1,53 | 0,91% | 3,78% | US$29.461.774 | US$949.181 | 19.248.135 ERN |
| 493 |  LCX LCX | US$0,03819 | -0,58% | -2,86% | US$29.467.453 | US$264.093 | 771.584.751 LCX |
| 494 |  NvirWorld NVIR | US$0,02769 | 0,49% | 14,55% | US$29.139.810 | US$2.265.303 | 1.052.511.922 NVIR |
| 495 |  Chainge CHNG | US$0,07253 | 0,03% | -2,07% | US$28.999.700 | US$93.199,76 | 399.854.061 CHNG |
| 496 |  Gifto GFT | US$0,02870 | 14,39% | 113,56% | US$28.682.709 | US$38.147.265 | 999.271.532 GFT |
| 497 |  Oraichain ORAI | US$2,28 | 3,44% | 18,28% | US$28.912.253 | US$444.565 | 12.706.080 ORAI |
| 498 |  SuperRare RARE | US$0,06075 | 1,73% | 0,81% | US$28.738.824 | US$526.729 | 473.078.796 RARE |
| 499 |  IRISnet IRIS | US$0,01852 | 2,37% | 6,05% | US$28.653.049 | US$306.311 | 1.547.277.644 IRIS |
| 500 |  Elastos ELA | US$1,41 | 0,26% | -8,10% | US$28.600.400 | US$308.391 | 20.346.868 ELA |
Tabel di atas menampilkan halaman 10 dari total 182 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.