Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Open Campus EDU | US$0,4488 | -0,11% | 5,42% | US$84.102.192 | US$20.004.476 | 187.395.833 EDU |
| 252 |  Nano XNO | US$0,6296 | 2,17% | 4,14% | US$83.888.890 | US$1.139.643 | 133.248.297 XNO |
| 253 |  JOE JOE | US$0,2478 | 4,28% | 3,48% | US$83.379.275 | US$5.343.370 | 336.436.965 JOE |
| 254 |  DeXe DEXE | US$2,25 | 0,82% | 3,33% | US$81.975.601 | US$1.038.039 | 36.499.825 DEXE |
| 255 |  Everscale EVER | US$0,04272 | -8,96% | -19,00% | US$82.344.860 | US$2.295.590 | 1.927.388.711 EVER |
| 256 |  Vulcan Forged PYR PYR | US$3,01 | 0,52% | -4,73% | US$81.921.845 | US$4.875.319 | 27.182.227 PYR |
| 257 |  Powerledger POWR | US$0,1583 | 4,25% | 10,52% | US$80.854.954 | US$4.533.960 | 510.700.874 POWR |
| 258 |  inSure DeFi SURE | US$0,003011 | 3,67% | 2,14% | US$80.671.586 | US$124.215 | 26.790.063.175 SURE |
| 259 |  Keep Network KEEP | US$0,08479 | 0,07% | -0,46% | US$80.480.782 | US$137.894 | 949.135.001 KEEP |
| 260 |  Ontology Gas ONG | US$0,2239 | 1,67% | -1,25% | US$80.027.596 | US$1.736.038 | 357.432.077 ONG |
| 261 |  IQ IQ | US$0,005077 | 2,86% | -2,96% | US$79.791.677 | US$9.338.688 | 15.716.307.873 IQ |
| 262 |  MiL.k MLK | US$0,2542 | 1,60% | 0,89% | US$79.094.026 | US$4.621.989 | 311.095.872 MLK |
| 263 |  Niobium Coin NBC | US$1,25 | 1,14% | 2,20% | US$78.662.251 | US$11.901,71 | 62.827.668 NBC |
| 264 |  Civic CVC | US$0,07853 | 4,51% | 5,65% | US$78.526.965 | US$4.073.066 | 1.000.000.000 CVC |
| 265 |  dKargo DKA | US$0,02518 | 2,93% | 2,93% | US$77.820.553 | US$978.135 | 3.090.416.667 DKA |
| 266 |  SPACE ID ID | US$0,1971 | 1,69% | 3,18% | US$77.576.156 | US$9.931.036 | 393.533.910 ID |
| 267 |  Numeraire NMR | US$12,55 | -0,21% | -1,89% | US$77.387.726 | US$4.087.243 | 6.166.739 NMR |
| 268 |  Cannation CNNC | US$31,17 | 1,20% | 1,72% | US$77.206.342 | US$35.845,04 | 2.476.893 CNNC |
| 269 |  Steem STEEM | US$0,1733 | 2,92% | 4,53% | US$77.090.213 | US$2.114.811 | 444.880.250 STEEM |
| 270 |  VeThor Token VTHO | US$0,001142 | 0,81% | 2,09% | US$77.159.477 | US$1.716.434 | 67.541.099.081 VTHO |
| 271 |  Radiant Capital RDNT | US$0,2384 | 5,24% | 10,54% | US$77.000.447 | US$15.334.491 | 322.937.651 RDNT |
| 272 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07670 | 14,25% | 21,57% | US$76.680.670 | US$2.199.503 | 999.798.155 BITCOIN |
| 273 |  VVS Finance VVS | US$0,000002022 | 1,16% | -0,01% | US$76.709.674 | US$282.595 | 37.932.824.663.955 VVS |
| 274 |  MVL MVL | US$0,003239 | -1,05% | 7,14% | US$76.447.998 | US$2.318.693 | 23.602.958.863 MVL |
| 275 |  Netrum NTR | US$35,61 | -4,27% | -5,02% | US$76.188.354 | US$11.910,45 | 2.139.819 NTR |
| 276 |  Ordinals ORDI | US$3,62 | 8,05% | 0,47% | US$76.084.533 | US$26.227.092 | 21.000.000 ORDI |
| 277 |  Stratis STRAX | US$0,4939 | 7,90% | 11,92% | US$75.912.679 | US$59.601.252 | 153.696.951 STRAX |
| 278 |  Decentralized Social DESO | US$8,34 | 1,77% | -0,87% | US$74.098.851 | US$2.185.028 | 8.884.536 DESO |
| 279 |  Statter Network STT | US$1,47 | 0,03% | -0,01% | US$74.036.507 | US$4.785.725 | 50.344.589 STT |
| 280 |  Prom PROM | US$4,02 | 1,49% | -0,76% | US$73.282.665 | US$2.029.927 | 18.250.000 PROM |
| 281 |  Wrapped NXM WNXM | US$30,69 | 3,67% | 4,44% | US$73.030.819 | US$2.693.751 | 2.379.601 WNXM |
| 282 |  Dogelon Mars ELON | US$0,0000001325 | 3,91% | 1,52% | US$72.853.804 | US$4.376.221 | 549.652.770.159.583 ELON |
| 283 |  StormX STMX | US$0,007189 | -1,79% | 15,11% | US$71.886.306 | US$32.312.709 | 10.000.000.000 STMX |
| 284 |  iExec RLC RLC | US$0,9997 | 4,11% | -2,48% | US$72.359.678 | US$3.670.903 | 72.382.548 RLC |
| 285 |  Orbs ORBS | US$0,02273 | 2,32% | 1,40% | US$72.009.238 | US$1.003.782 | 3.167.720.359 ORBS |
| 286 |  Telcoin TEL | US$0,001028 | 2,61% | 0,85% | US$71.037.469 | US$198.305 | 69.107.362.192 TEL |
| 287 |  Venus XVS | US$4,54 | 0,33% | -4,51% | US$70.513.472 | US$2.338.620 | 15.531.174 XVS |
| 288 |  Hashflow HFT | US$0,3270 | 5,93% | 5,87% | US$69.603.898 | US$6.133.494 | 212.877.410 HFT |
| 289 |  OMG Network OMG | US$0,4927 | 5,71% | 12,27% | US$69.099.399 | US$65.000.675 | 140.245.398 OMG |
| 290 |  Ardor ARDR | US$0,06941 | 2,90% | 3,21% | US$69.344.692 | US$4.785.430 | 998.999.495 ARDR |
| 291 |  Radworks RAD | US$1,35 | 2,94% | 0,09% | US$69.391.624 | US$3.849.916 | 51.455.979 RAD |
| 292 |  Global Currency Reserve GCR | US$0,6465 | 666,55% | 101,00% | US$69.192.916 | US$15.961,11 | 107.024.222 GCR |
| 293 |  Amp AMP | US$0,001631 | -0,27% | -4,30% | US$68.867.780 | US$4.150.217 | 42.227.702.186 AMP |
| 294 |  Maverick Protocol MAV | US$0,2724 | 12,40% | 18,45% | US$68.090.436 | US$28.852.327 | 250.000.000 MAV |
| 295 |  Marlin POND | US$0,008416 | 1,42% | 4,40% | US$68.064.044 | US$1.677.205 | 8.087.375.977 POND |
| 296 |  Core CORE | US$0,4211 | 0,47% | 3,31% | US$67.870.610 | US$9.299.147 | 161.180.424 CORE |
| 297 |  Rootstock Infrastructure Framework RIF | US$0,06729 | 1,09% | -0,27% | US$66.837.057 | US$514.448 | 993.340.000 RIF |
| 298 |  AVINOC AVINOC | US$0,1702 | 1,19% | 72,36% | US$66.266.009 | US$59.246,43 | 389.244.472 AVINOC |
| 299 |  Chromia CHR | US$0,09604 | 0,85% | -1,38% | US$65.938.686 | US$4.517.174 | 686.549.902 CHR |
| 300 |  Phala Network PHA | US$0,1075 | -0,07% | 13,92% | US$65.611.691 | US$3.548.102 | 610.484.841 PHA |
Tabel di atas menampilkan halaman 6 dari total 182 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.