Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.647,45 | 3,10% | 3,50% | US$14.408.309.631 | US$14.021.617 | 8.745.842 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08588 | 1,07% | 3,44% | US$8.732.376.030 | US$609.877 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$6,29 | 4,71% | 4,77% | US$3.129.871.821 | US$155,59 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,04949 | 0,85% | -1,53% | US$1.650.911.360 | US$92.620,71 | 33.358.054.754 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$27.018,53 | 2,69% | 1,62% | US$1.455.741.711 | US$22.671.022 | 53.879 BTCB |
| 206 |  Wrapped EOS WEOS | US$0,9015 | 0,00% | 0,31% | US$995.215.753 | - | 1.103.975.312 WEOS |
| 207 |  Kaspa KAS | US$0,04721 | 1,25% | 2,76% | US$984.474.560 | US$7.063.445 | 20.855.191.270 KAS |
| 208 |  Frax FRAX | US$0,9997 | 0,05% | 0,18% | US$671.493.895 | US$8.089.457 | 671.723.781 FRAX |
| 209 |  TNC Coin TNC | US$0,1128 | 0,96% | 5,34% | US$660.095.800 | US$29.837,68 | 5.851.183.164 TNC |
| 210 |  Radix XRD | US$0,06039 | -4,13% | 4,76% | US$619.555.868 | US$5.298.643 | 10.258.653.992 XRD |
| 211 |  HEX HEX | US$0,003449 | 7,72% | 0,80% | US$598.123.072 | US$390.354 | 173.411.074.413 HEX |
| 212 |  Wrapped BNB WBNB | US$215,02 | 1,46% | 2,02% | US$563.495.200 | US$69.200.815 | 2.620.631 WBNB |
| 213 |  Trexcoin TREX | US$0,4300 | 2,00% | 6,89% | US$432.969.938 | US$80.979,63 | 1.006.849.553 TREX |
| 214 |  Rollbit Coin RLB | US$0,1239 | 14,89% | 12,25% | US$408.634.210 | US$5.596.527 | 3.296.951.621 RLB |
| 215 |  First Digital USD FDUSD | US$0,9996 | 0,04% | -0,02% | US$386.294.855 | US$1.208.827.234 | 386.463.578 FDUSD |
| 216 |  FTX Token FTT | US$1,14 | 0,18% | 7,91% | US$373.614.792 | US$12.343.765 | 328.895.104 FTT |
| 217 |  BitTorrent BTTOLD | US$0,0003721 | 30,49% | 192,82% | US$368.392.764 | US$3.060,11 | 990.000.000.000 BTTOLD |
| 218 |  USDJ USDJ | US$1,12 | 1,97% | -0,41% | US$304.636.687 | US$2.513.033 | 272.991.082 USDJ |
| 219 |  WEMIX WEMIX | US$0,9175 | -3,19% | 10,31% | US$292.049.782 | US$3.295.991 | 318.302.538 WEMIX |
| 220 |  UnlimitedIP UIP | US$0,1556 | -0,07% | 2,12% | US$261.342.207 | US$3,67 | 1.679.985.525 UIP |
| 221 |  Liquity USD LUSD | US$0,9946 | 0,13% | 0,63% | US$258.440.706 | US$2.399.291 | 259.832.473 LUSD |
| 222 |  Huobi BTC HBTC | US$26.754,69 | 1,79% | 1,04% | US$239.976.150 | US$8.663,71 | 8.969 HBTC |
| 223 |  DeFiChain DFI | US$0,2987 | 1,50% | -4,56% | US$224.571.569 | US$30.140.296 | 751.761.718 DFI |
| 224 |  Aleph Zero AZERO | US$0,7937 | 1,47% | -7,23% | US$211.746.304 | US$1.102.809 | 266.778.951 AZERO |
| 225 |  Edgecoin EDGT | US$0,9710 | 0,05% | -2,90% | US$203.918.407 | US$197.803 | 210.000.000 EDGT |
| 226 |  Beldex BDX | US$0,03340 | 1,48% | 2,25% | US$186.510.138 | US$4.566.376 | 5.583.442.792 BDX |
| 227 |  Dora Factory DORA | US$0,01854 | -2,70% | 4,93% | US$177.665.427 | US$100.147 | 9.583.587.250 DORA |
| 228 |  Pendle PENDLE | US$0,7104 | 12,65% | 9,83% | US$166.721.868 | US$24.415.210 | 234.685.588 PENDLE |
| 229 |  Wrapped Beacon ETH WBETH | US$1.680,23 | 3,50% | 4,24% | US$165.758.304 | US$345.696 | 98.652 WBETH |
| 230 |  Baby Doge Coin BabyDoge | US$0,000000001045 | 2,79% | 2,59% | US$155.958.342 | US$644.545 | 149.255.134.079.805.408 BabyDoge |
| 231 |  LUKSO LYX | US$5,11 | 0,51% | -3,14% | US$148.340.471 | US$95.488,53 | 29.006.604 LYX |
| 232 |  FINSCHIA FNSA | US$19,29 | 0,27% | -5,39% | US$138.928.787 | US$211.042 | 7.202.545 FNSA |
| 233 |  SwissBorg CHSB | US$0,1385 | 5,57% | 9,96% | US$138.477.656 | US$28.785.773 | 1.000.000.000 CHSB |
| 234 |  Tribe TRIBE | US$0,2587 | 0,90% | 0,51% | US$136.993.200 | US$225.415 | 529.600.493 TRIBE |
| 235 |  STASIS EURO EURS | US$1,06 | 0,73% | 1,03% | US$131.381.609 | US$1.738.224 | 124.125.940 EURS |
| 236 |  Symbol XYM | US$0,02053 | 0,22% | -8,88% | US$119.470.393 | US$308.202 | 5.819.942.280 XYM |
| 237 |  Ronin RON | US$0,4541 | 1,87% | -2,92% | US$115.872.402 | US$203.951 | 255.145.186 RON |
| 238 |  Polymath POLY | US$0,1195 | 2,54% | 7,00% | US$110.559.424 | US$34.736,27 | 924.998.413 POLY |
| 239 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9392 | 0,00% | 0,18% | US$104.779.594 | US$198.911 | 111.567.264 USDX |
| 240 |  Echelon Prime PRIME | US$3,88 | 5,84% | 6,59% | US$101.823.761 | US$1.716.386 | 26.271.698 PRIME |
| 241 |  Gains Network GNS | US$3,31 | 4,01% | 5,58% | US$100.898.334 | US$5.415.972 | 30.453.619 GNS |
| 242 |  Ark ARK | US$0,5470 | -0,94% | -3,60% | US$96.224.342 | US$39.880.015 | 175.900.334 ARK |
| 243 |  Decimal DEL | US$0,01836 | -10,83% | -4,20% | US$96.276.417 | US$97.287,16 | 5.243.416.845 DEL |
| 244 |  LUKSO (Old) LYXe | US$5,15 | -3,19% | 0,04% | US$95.847.517 | US$256.992 | 18.600.000 LYXe |
| 245 |  OriginTrail TRAC | US$0,2324 | 2,13% | 1,94% | US$92.338.426 | US$674.600 | 397.268.559 TRAC |
| 246 |  Rootstock Smart Bitcoin RBTC | US$27.147,00 | 2,41% | 2,57% | US$91.299.084 | US$2.938,82 | 3.363 RBTC |
| 247 |  Metal DAO MTL | US$1,30 | 1,28% | -0,69% | US$86.360.932 | US$8.285.030 | 66.588.888 MTL |
| 248 |  Polymesh POLYX | US$0,1175 | 2,94% | 4,26% | US$85.471.107 | US$1.765.310 | 727.130.402 POLYX |
| 249 |  Liquity LQTY | US$0,9096 | -0,90% | 6,06% | US$85.100.519 | US$9.033.683 | 93.555.441 LQTY |
| 250 |  PlayDapp PLA | US$0,1511 | 2,66% | 2,53% | US$84.638.805 | US$2.948.559 | 560.128.667 PLA |
Tabel di atas menampilkan halaman 5 dari total 182 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.