Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Theta Network THETA | US$0,6467 | 2,16% | 9,55% | US$646.706.836 | US$7.033.331 | 1.000.000.000 THETA |
| 52 |  MultiversX EGLD | US$24,77 | 4,71% | -5,34% | US$644.522.979 | US$13.535.265 | 26.016.648 EGLD |
| 53 |  Bitget Token BGB | US$0,4539 | 0,86% | 0,18% | US$635.508.916 | US$19.203.887 | 1.400.000.000 BGB |
| 54 |  Axie Infinity AXS | US$4,51 | 1,66% | 2,59% | US$637.855.246 | US$19.482.408 | 141.310.958 AXS |
| 55 |  Tezos XTZ | US$0,6674 | 2,33% | 1,41% | US$636.837.068 | US$16.490.984 | 954.235.132 XTZ |
| 56 |  EOS EOS | US$0,5713 | 1,98% | -0,78% | US$630.691.791 | US$51.395.537 | 1.103.975.312 EOS |
| 57 |  The Sandbox SAND | US$0,3048 | 1,54% | 3,93% | US$629.427.871 | US$31.757.323 | 2.064.931.926 SAND |
| 58 |  Bitcoin SV BSV | US$31,96 | 1,30% | 2,60% | US$615.824.638 | US$17.665.391 | 19.266.077 BSV |
| 59 |  Injective INJ | US$7,27 | 2,07% | 2,56% | US$609.007.537 | US$24.834.441 | 83.755.556 INJ |
| 60 |  Decentraland MANA | US$0,2990 | 1,93% | 1,84% | US$566.018.585 | US$58.453.531 | 1.893.095.371 MANA |
| 61 |  Render RNDR | US$1,52 | 2,61% | -5,00% | US$565.737.289 | US$17.146.017 | 371.908.453 RNDR |
| 62 |  Synthetix SNX | US$2,07 | 2,20% | 0,83% | US$560.220.728 | US$29.894.169 | 270.557.180 SNX |
| 63 |  Fantom FTM | US$0,1889 | 1,44% | 0,02% | US$529.681.100 | US$23.943.688 | 2.803.634.836 FTM |
| 64 |  Neo NEO | US$7,33 | 2,00% | -0,55% | US$516.744.245 | US$17.006.365 | 70.538.831 NEO |
| 65 |  Kava KAVA | US$0,6280 | 2,48% | 0,74% | US$503.387.394 | US$10.556.480 | 801.599.966 KAVA |
| 66 |  eCash XEC | US$0,00002515 | 2,27% | 4,97% | US$490.613.520 | US$13.151.208 | 19.511.192.173.093 XEC |
| 67 |  Pax Dollar USDP | US$0,9968 | -0,08% | 0,19% | US$484.506.624 | US$3.033.565 | 486.062.949 USDP |
| 68 |  PAX Gold PAXG | US$1.873,80 | -0,44% | -1,98% | US$464.550.602 | US$5.113.571 | 247.918 PAXG |
| 69 |  Flow FLOW | US$0,4483 | 1,53% | 1,58% | US$464.488.277 | US$23.103.479 | 1.036.200.000 FLOW |
| 70 |  Tether Gold XAUt | US$1.875,06 | -0,25% | -2,56% | US$462.246.554 | US$1.835.433 | 246.524 XAUt |
| 71 |  Curve DAO Token CRV | US$0,5170 | -0,05% | 16,30% | US$453.822.787 | US$26.533.784 | 877.857.264 CRV |
| 72 |  KuCoin Token KCS | US$4,60 | 2,53% | 2,16% | US$445.224.110 | US$945.181 | 96.732.986 KCS |
| 73 |  ApeCoin APE | US$1,20 | 7,72% | 8,10% | US$442.401.043 | US$86.360.007 | 368.593.750 APE |
| 74 |  Frax Share FXS | US$5,97 | 3,49% | 11,40% | US$442.764.855 | US$10.456.606 | 74.109.305 FXS |
| 75 |  Rocket Pool RPL | US$22,02 | 0,61% | 5,17% | US$435.394.286 | US$3.373.607 | 19.768.220 RPL |
| 76 |  Chiliz CHZ | US$0,05832 | 1,64% | -0,11% | US$435.412.642 | US$29.643.807 | 7.466.079.839 CHZ |
| 77 |  Zcash ZEC | US$26,43 | 1,52% | 1,31% | US$431.489.918 | US$34.466.525 | 16.328.269 ZEC |
| 78 |  IOTA MIOTA | US$0,1529 | 2,17% | 3,72% | US$424.914.889 | US$4.196.065 | 2.779.530.283 MIOTA |
| 79 |  Conflux CFX | US$0,1259 | 2,59% | 0,58% | US$411.249.558 | US$10.706.467 | 3.266.424.632 CFX |
| 80 |  Huobi Token HT | US$2,42 | 0,39% | -0,75% | US$393.011.723 | US$3.268.705 | 162.233.844 HT |
| 81 |  Compound COMP | US$49,46 | 19,76% | 27,84% | US$389.687.631 | US$155.669.058 | 7.878.289 COMP |
| 82 |  Terra Classic LUNC | US$0,00006455 | -1,22% | 7,83% | US$375.086.705 | US$25.810.307 | 5.810.344.998.400 LUNC |
| 83 |  Mina MINA | US$0,3753 | 1,58% | -0,67% | US$366.153.599 | US$8.174.912 | 975.616.443 MINA |
| 84 |  BitTorrent(New) BTT | US$0,0000003834 | 1,13% | -0,15% | US$364.730.648 | US$16.570.183 | 951.421.714.286.000 BTT |
| 85 |  Klaytn KLAY | US$0,1138 | 1,52% | 4,74% | US$362.360.337 | US$4.827.864 | 3.182.823.760 KLAY |
| 86 |  GateToken GT | US$3,70 | -3,95% | -3,57% | US$355.773.099 | US$1.823.486 | 96.043.235 GT |
| 87 |  dYdX DYDX | US$1,93 | 3,21% | -1,71% | US$354.885.501 | US$18.440.866 | 183.765.523 DYDX |
| 88 |  Casper CSPR | US$0,03128 | 0,24% | -4,83% | US$355.030.719 | US$3.063.232 | 11.350.036.999 CSPR |
| 89 |  Sui SUI | US$0,4468 | 2,27% | 1,57% | US$353.783.740 | US$45.088.747 | 791.777.575 SUI |
| 90 |  GMX GMX | US$37,81 | 5,91% | 8,24% | US$342.221.388 | US$10.350.563 | 9.051.677 GMX |
| 91 |  Gala GALA | US$0,01346 | 1,37% | 2,46% | US$329.653.112 | US$38.639.295 | 24.482.443.570 GALA |
| 92 |  Trust Wallet Token TWT | US$0,7763 | 2,17% | -1,60% | US$323.454.895 | US$7.451.033 | 416.649.900 TWT |
| 93 |  APENFT NFT | US$0,0000003215 | 1,39% | 2,52% | US$318.279.579 | US$12.822.030 | 990.105.683.025.577 NFT |
| 94 |  Nexo NEXO | US$0,5554 | 1,55% | -2,12% | US$311.003.895 | US$1.797.514 | 560.000.011 NEXO |
| 95 |  Dash DASH | US$26,92 | 1,87% | 2,55% | US$308.867.929 | US$29.579.129 | 11.474.472 DASH |
| 96 |  Gemini Dollar GUSD | US$0,9998 | -0,03% | 0,23% | US$302.040.747 | US$279.411 | 302.106.382 GUSD |
| 97 |  WOO Network WOO | US$0,1663 | 1,16% | -1,32% | US$291.608.094 | US$5.935.672 | 1.753.680.633 WOO |
| 98 |  Pepe PEPE | US$0,0000007345 | -0,18% | 19,94% | US$287.758.401 | US$61.351.667 | 391.790.000.000.000 PEPE |
| 99 |  1inch Network 1INCH | US$0,2692 | 2,99% | 3,78% | US$277.636.226 | US$18.881.298 | 1.031.428.080 1INCH |
| 100 |  Arweave AR | US$4,23 | 1,90% | 1,98% | US$276.569.169 | US$3.813.105 | 65.454.185 AR |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.