Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Oasis Network ROSE | US$0,04162 | 1,00% | -2,94% | US$272.310.912 | US$6.997.306 | 6.542.267.493 ROSE |
| 102 |  Zilliqa ZIL | US$0,01704 | 1,75% | 0,43% | US$270.426.060 | US$11.386.382 | 15.867.699.447 ZIL |
| 103 |  Flare FLR | US$0,01089 | 0,42% | -1,58% | US$268.487.613 | US$3.505.021 | 24.659.238.506 FLR |
| 104 |  PancakeSwap CAKE | US$1,17 | 1,62% | 2,18% | US$263.438.670 | US$11.461.872 | 224.972.535 CAKE |
| 105 |  Astar ASTR | US$0,04962 | 6,61% | -7,64% | US$262.235.269 | US$7.106.262 | 5.285.209.903 ASTR |
| 106 |  Gnosis GNO | US$101,10 | 3,38% | 2,80% | US$261.796.507 | US$11.995.397 | 2.589.588 GNO |
| 107 |  Basic Attention Token BAT | US$0,1736 | 2,75% | 0,82% | US$258.703.922 | US$30.009.378 | 1.489.973.010 BAT |
| 108 |  Convex Finance CVX | US$3,06 | -0,05% | 17,19% | US$246.907.426 | US$4.430.462 | 80.809.939 CVX |
| 109 |  aelf ELF | US$0,3690 | 0,79% | -2,73% | US$240.985.053 | US$8.415.515 | 653.058.951 ELF |
| 110 |  SafePal SFP | US$0,5662 | 0,72% | -3,43% | US$238.263.755 | US$2.874.925 | 420.833.333 SFP |
| 111 |  Worldcoin WLD | US$1,79 | -0,40% | 17,72% | US$236.398.048 | US$154.449.891 | 131.871.480 WLD |
| 112 |  Qtum QTUM | US$2,23 | 3,43% | 2,72% | US$233.835.093 | US$24.199.560 | 104.755.842 QTUM |
| 113 |  Loopring LRC | US$0,1755 | 1,95% | 1,42% | US$233.695.853 | US$8.712.861 | 1.331.648.783 LRC |
| 114 |  NEM XEM | US$0,02579 | 2,75% | 2,70% | US$232.118.065 | US$2.347.673 | 8.999.999.999 XEM |
| 115 |  Chia XCH | US$26,96 | 1,59% | -0,38% | US$231.633.376 | US$2.994.636 | 8.592.978 XCH |
| 116 |  Celo CELO | US$0,4514 | 1,13% | 2,11% | US$231.031.232 | US$10.115.685 | 511.790.944 CELO |
| 117 |  MX TOKEN MX | US$2,25 | 4,24% | 4,51% | US$226.925.480 | US$2.021.724 | 100.709.834 MX |
| 118 |  Bitcoin Gold BTG | US$12,94 | 2,29% | 2,74% | US$226.657.904 | US$6.458.668 | 17.513.924 BTG |
| 119 |  Ethereum Name Service ENS | US$7,59 | 2,59% | 1,34% | US$225.445.426 | US$7.822.235 | 29.700.493 ENS |
| 120 |  SingularityNET AGIX | US$0,1799 | 2,16% | -0,34% | US$222.318.909 | US$15.459.391 | 1.235.747.261 AGIX |
| 121 |  Enjin Coin ENJ | US$0,2223 | 0,60% | -2,14% | US$222.347.078 | US$10.702.050 | 1.000.000.000 ENJ |
| 122 |  Mask Network MASK | US$2,67 | 4,02% | -1,57% | US$219.626.123 | US$50.530.783 | 82.112.500 MASK |
| 123 |  Sei SEI | US$0,1189 | 2,02% | -3,79% | US$214.016.833 | US$33.793.145 | 1.800.000.000 SEI |
| 124 |  tomiNet TOMI | US$3,25 | -0,22% | -1,69% | US$212.421.144 | US$28.943.882 | 65.369.656 TOMI |
| 125 |  Decred DCR | US$13,58 | 2,75% | 3,87% | US$210.901.367 | US$933.460 | 15.524.936 DCR |
| 126 |  Theta Fuel TFUEL | US$0,03335 | 0,81% | 1,07% | US$209.926.138 | US$3.305.801 | 6.294.204.722 TFUEL |
| 127 |  Helium HNT | US$1,44 | 0,95% | -3,04% | US$206.729.805 | US$1.148.523 | 143.934.821 HNT |
| 128 |  JUST JST | US$0,02264 | 2,35% | 2,04% | US$201.514.303 | US$14.233.568 | 8.902.080.000 JST |
| 129 |  Aragon ANT | US$5,09 | 3,02% | 17,05% | US$203.824.111 | US$14.712.489 | 40.029.852 ANT |
| 130 |  Terra LUNA | US$0,5264 | -5,99% | 33,93% | US$203.732.646 | US$164.592.793 | 386.993.609 LUNA |
| 131 |  Ravencoin RVN | US$0,01496 | 2,65% | -1,59% | US$194.854.730 | US$4.675.537 | 13.021.151.930 RVN |
| 132 |  Ocean Protocol OCEAN | US$0,3174 | 1,10% | -2,91% | US$194.572.901 | US$12.114.738 | 613.099.141 OCEAN |
| 133 |  Ankr ANKR | US$0,01940 | 1,77% | 2,37% | US$193.992.907 | US$11.133.057 | 10.000.000.000 ANKR |
| 134 |  Bone ShibaSwap BONE | US$0,8410 | -2,08% | 7,25% | US$193.372.975 | US$7.046.691 | 229.923.351 BONE |
| 135 |  Moonbeam GLMR | US$0,2475 | -2,33% | 53,23% | US$186.044.482 | US$40.794.308 | 751.820.987 GLMR |
| 136 |  STEPN GMT | US$0,1548 | 2,97% | 2,98% | US$184.633.325 | US$13.619.333 | 1.192.860.779 GMT |
| 137 |  Akash Network AKT | US$0,8339 | 6,40% | -3,87% | US$182.676.817 | US$898.393 | 219.061.877 AKT |
| 138 |  Holo HOT | US$0,001033 | 1,08% | -2,14% | US$177.815.042 | US$7.074.511 | 172.112.440.394 HOT |
| 139 |  Golem GLM | US$0,1774 | 2,08% | 0,74% | US$177.382.339 | US$3.661.840 | 1.000.000.000 GLM |
| 140 |  Fetch.ai FET | US$0,2182 | 3,25% | -2,47% | US$177.349.729 | US$16.115.063 | 812.913.233 FET |
| 141 |  JasmyCoin JASMY | US$0,003568 | 1,20% | -0,76% | US$174.626.886 | US$15.490.968 | 48.939.999.999 JASMY |
| 142 |  Balancer BAL | US$3,33 | 4,15% | 6,07% | US$174.626.851 | US$3.770.165 | 52.429.727 BAL |
| 143 |  Waves WAVES | US$1,54 | 1,57% | -0,36% | US$173.980.234 | US$18.748.969 | 112.610.014 WAVES |
| 144 |  yearn.finance YFI | US$5.233,15 | 1,33% | 2,42% | US$173.654.720 | US$13.863.743 | 33.184 YFI |
| 145 |  Solar SXP | US$0,2959 | 2,34% | 6,68% | US$171.366.019 | US$14.749.829 | 579.171.677 SXP |
| 146 |  ICON ICX | US$0,1744 | 1,83% | 0,86% | US$168.822.616 | US$2.714.413 | 968.008.523 ICX |
| 147 |  Loom Network LOOM | US$0,1383 | -1,79% | 110,65% | US$168.591.773 | US$532.882.885 | 1.219.425.698 LOOM |
| 148 |  Siacoin SC | US$0,003052 | 3,55% | 4,92% | US$168.438.850 | US$3.814.942 | 55.193.703.865 SC |
| 149 |  Biconomy BICO | US$0,2568 | 26,53% | 27,29% | US$168.861.779 | US$69.069.489 | 657.617.262 BICO |
| 150 |  Threshold T | US$0,01825 | 1,88% | 0,79% | US$167.433.898 | US$4.866.769 | 9.176.749.390 T |
Tabel di atas menampilkan halaman 3 dari total 182 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.