Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Spell Token SPELL | US$0,0004945 | -0,42% | -7,65% | US$53.115.025 | US$6.693.802 | 107.405.628.969 SPELL |
| 352 |  Sun (New) SUN | US$0,005476 | 1,02% | 4,74% | US$52.608.792 | US$9.813.224 | 9.606.694.722 SUN |
| 353 |  ThunderCore TT | US$0,005074 | 14,58% | 29,16% | US$52.798.786 | US$133.464.860 | 10.405.710.646 TT |
| 354 |  LiteCoin Ultra LTCU | US$51,12 | 1,27% | 1,00% | US$52.720.145 | US$24.038,87 | 1.031.300 LTCU |
| 355 |  MovieBloc MBL | US$0,003118 | 5,02% | 8,42% | US$52.391.819 | US$10.915.752 | 16.805.372.888 MBL |
| 356 |  QuarkChain QKC | US$0,008010 | 2,31% | 6,83% | US$51.264.084 | US$2.460.171 | 6.399.906.497 QKC |
| 357 |  Covalent CQT | US$0,08598 | 2,01% | 22,62% | US$52.270.755 | US$321.343 | 607.920.038 CQT |
| 358 |  World Mobile Token WMT | US$0,1212 | 3,06% | 12,84% | US$52.286.527 | US$779.898 | 431.241.828 WMT |
| 359 |  EURC EURC | US$1,06 | 0,38% | -0,66% | US$52.128.953 | US$1.279.396 | 49.354.653 EURC |
| 360 |  ConstitutionDAO PEOPLE | US$0,01027 | 2,20% | 10,50% | US$51.981.871 | US$7.604.441 | 5.060.137.335 PEOPLE |
| 361 |  COTI COTI | US$0,04130 | 1,23% | 0,14% | US$51.847.595 | US$2.320.242 | 1.255.522.197 COTI |
| 362 |  Mdex MDX | US$0,05430 | -0,30% | -5,30% | US$51.598.201 | US$2.572.610 | 950.246.937 MDX |
| 363 |  Secret SCRT | US$0,2454 | 0,31% | -1,76% | US$51.791.595 | US$1.126.766 | 211.069.154 SCRT |
| 364 |  Origin Protocol OGN | US$0,09135 | 3,08% | -0,56% | US$51.123.044 | US$13.924.400 | 559.619.043 OGN |
| 365 |  Wilder World WILD | US$0,1986 | 3,82% | -4,15% | US$51.071.868 | US$530.716 | 257.100.290 WILD |
| 366 |  Dusk DUSK | US$0,1209 | 3,63% | 6,98% | US$50.931.522 | US$7.478.897 | 421.164.409 DUSK |
| 367 |  ABBC Coin ABBC | US$0,03499 | -0,75% | -8,02% | US$50.826.588 | US$4.609.121 | 1.452.402.796 ABBC |
| 368 |  FLEX FLEX | US$0,5150 | 9,45% | -6,22% | US$50.809.852 | US$93.790,51 | 98.664.939 FLEX |
| 369 |  Bifrost BFC | US$0,03626 | 0,07% | -2,65% | US$50.273.111 | US$245.612 | 1.386.638.564 BFC |
| 370 |  Metars Genesis MRS | US$0,8015 | 10,26% | 0,09% | US$50.376.341 | US$91.353,07 | 62.850.000 MRS |
| 371 |  Hooked Protocol HOOK | US$0,8634 | 1,76% | -1,06% | US$50.451.243 | US$3.820.300 | 58.434.910 HOOK |
| 372 |  DEXTools DEXT | US$0,5454 | 4,46% | 2,83% | US$49.520.439 | US$144.455 | 90.795.591 DEXT |
| 373 |  MOBOX MBOX | US$0,2314 | 0,76% | 0,33% | US$49.247.760 | US$1.527.140 | 212.842.785 MBOX |
| 374 |  Carry CRE | US$0,004890 | 1,52% | 6,19% | US$48.896.789 | US$15.955.325 | 10.000.000.000 CRE |
| 375 |  Morpheus.Network MNW | US$1,03 | 1,47% | -4,77% | US$48.657.053 | US$146.729 | 47.180.014 MNW |
| 376 |  Function X FX | US$0,1188 | 1,50% | -0,44% | US$48.519.813 | US$173.166 | 408.520.357 FX |
| 377 |  Ren REN | US$0,04819 | 5,13% | 6,77% | US$48.148.816 | US$8.183.758 | 999.127.500 REN |
| 378 |  Braintrust BTRST | US$0,3155 | 2,55% | 0,98% | US$48.019.300 | US$724.306 | 152.213.984 BTRST |
| 379 |  Oasys OAS | US$0,04407 | -2,35% | -2,71% | US$46.865.473 | US$785.257 | 1.063.518.672 OAS |
| 380 |  Tokamak Network TON | US$1,31 | 5,31% | 2,68% | US$46.737.160 | US$5.742.640 | 35.773.415 TON |
| 381 |  smARTOFGIVING AOG | US$0,6290 | -0,10% | -0,15% | US$46.410.926 | US$34.148,11 | 73.780.484 AOG |
| 382 |  Wirex Token WXT | US$0,004596 | 2,81% | 3,42% | US$45.955.303 | US$150.968 | 10.000.000.000 WXT |
| 383 |  Aergo AERGO | US$0,1028 | 1,61% | 3,62% | US$45.746.395 | US$1.661.333 | 445.000.000 AERGO |
| 384 |  LooksRare LOOKS | US$0,04835 | 3,15% | -11,21% | US$45.238.071 | US$1.865.918 | 935.591.619 LOOKS |
| 385 |  PLANET PLANET | US$0,00005290 | 0,57% | -8,13% | US$45.037.471 | US$12.287.076 | 851.450.035.658 PLANET |
| 386 |  FirmaChain FCT | US$0,06007 | 3,43% | 11,16% | US$44.940.331 | US$9.522.596 | 748.185.577 FCT |
| 387 |  e-Radix EXRD | US$0,06099 | -4,38% | 6,33% | US$44.818.329 | US$236.403 | 734.834.633 EXRD |
| 388 |  PayPal USD PYUSD | US$1,00 | 0,02% | 0,04% | US$44.392.515 | US$4.154.957 | 44.376.440 PYUSD |
| 389 |  Nakamoto Games NAKA | US$0,6124 | 5,22% | 5,27% | US$44.310.790 | US$4.509.304 | 72.360.517 NAKA |
| 390 |  Adventure Gold AGLD | US$0,6297 | -20,78% | 0,65% | US$44.184.599 | US$42.831.830 | 70.170.001 AGLD |
| 391 |  Synapse SYN | US$0,3123 | 4,16% | 4,15% | US$43.646.325 | US$3.397.242 | 139.773.376 SYN |
| 392 |  Ampleforth Governance Token FORTH | US$2,86 | 0,64% | -1,97% | US$43.343.752 | US$9.661.079 | 15.140.481 FORTH |
| 393 |  COMBO COMBO | US$0,6130 | 2,83% | 8,73% | US$43.551.532 | US$6.019.604 | 71.051.748 COMBO |
| 394 |  MyNeighborAlice ALICE | US$0,7260 | 1,09% | -4,88% | US$43.009.987 | US$10.326.881 | 59.240.907 ALICE |
| 395 |  Pocket Network POKT | US$0,02817 | 6,52% | -13,31% | US$42.856.614 | US$208.392 | 1.521.517.215 POKT |
| 396 |  Shentu CTK | US$0,4542 | 3,29% | 1,63% | US$42.711.324 | US$1.888.213 | 94.041.944 CTK |
| 397 |  Bella Protocol BEL | US$0,6525 | -1,74% | 13,79% | US$42.413.491 | US$9.123.661 | 65.000.000 BEL |
| 398 |  FUNToken FUN | US$0,003894 | 1,52% | 0,12% | US$42.688.740 | US$772.672 | 10.962.808.529 FUN |
| 399 |  Efinity Token EFI | US$0,05424 | 0,98% | 0,85% | US$42.262.874 | US$79.788,83 | 779.172.656 EFI |
| 400 |  Badger DAO BADGER | US$2,12 | 2,29% | 6,49% | US$42.154.947 | US$3.144.345 | 19.930.670 BADGER |
Tabel di atas menampilkan halaman 8 dari total 182 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.