Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Forta FORT | US$0,1095 | -1,27% | -1,02% | US$42.075.447 | US$224.702 | 384.391.022 FORT |
| 402 |  SOMESING SSX | US$0,01470 | 4,03% | 2,36% | US$41.831.086 | US$486.648 | 2.846.319.031 SSX |
| 403 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 404 |  Aavegotchi GHST | US$0,7838 | 1,95% | 2,55% | US$41.341.345 | US$912.921 | 52.747.801 GHST |
| 405 |  Unifi Protocol DAO UNFI | US$6,95 | -3,13% | -10,51% | US$41.182.851 | US$18.474.051 | 5.924.784 UNFI |
| 406 |  Celo Dollar CUSD | US$0,9987 | -0,10% | 0,29% | US$41.159.612 | US$110.374 | 41.211.974 CUSD |
| 407 |  Verasity VRA | US$0,003960 | 4,35% | 2,55% | US$40.810.810 | US$3.738.140 | 10.305.680.354 VRA |
| 408 |  Groestlcoin GRS | US$0,4872 | 0,91% | -5,16% | US$40.671.307 | US$2.736.251 | 83.486.004 GRS |
| 409 |  Electroneum ETN | US$0,002253 | 5,49% | 49,13% | US$40.458.540 | US$49.426,84 | 17.955.506.889 ETN |
| 410 |  RSS3 RSS3 | US$0,08973 | 0,69% | -0,22% | US$40.261.203 | US$1.896.308 | 448.713.273 RSS3 |
| 411 |  Strike STRK | US$10,30 | 1,18% | 3,35% | US$40.375.978 | US$4.323.869 | 3.920.147 STRK |
| 412 |  Flamingo FLM | US$0,07712 | -0,72% | -23,17% | US$39.977.431 | US$8.659.607 | 518.406.159 FLM |
| 413 |  Perpetual Protocol PERP | US$0,6061 | -0,43% | 2,19% | US$40.002.405 | US$8.632.932 | 66.002.157 PERP |
| 414 |  Acala Token ACA | US$0,04940 | 2,15% | 6,62% | US$39.517.424 | US$1.637.193 | 799.979.166 ACA |
| 415 |  Saitama SAITAMA | US$0,0008941 | 21,81% | 33,50% | US$39.648.528 | US$786.821 | 44.346.836.590 SAITAMA |
| 416 |  Raydium RAY | US$0,1701 | 1,80% | 1,55% | US$39.460.216 | US$1.099.843 | 231.953.151 RAY |
| 417 |  Metadium META | US$0,02306 | 3,42% | 3,13% | US$39.292.282 | US$1.236.421 | 1.703.608.720 META |
| 418 |  Enzyme MLN | US$16,68 | 4,18% | 25,02% | US$39.462.232 | US$11.737.486 | 2.366.053 MLN |
| 419 |  XYO XYO | US$0,002907 | 1,62% | -0,78% | US$39.174.134 | US$368.818 | 13.476.747.692 XYO |
| 420 |  Bounce Token AUCTION | US$6,01 | 14,30% | -3,73% | US$39.048.954 | US$24.007.267 | 6.500.020 AUCTION |
| 421 |  Kin KIN | US$0,00001315 | 7,53% | 29,19% | US$38.619.103 | US$341.122 | 2.935.737.051.545 KIN |
| 422 |  Tether EURt EURt | US$1,06 | 0,43% | -0,78% | US$38.451.104 | US$1.580.326 | 36.387.340 EURt |
| 423 |  0x0.ai 0x0 | US$0,04416 | 8,89% | -6,60% | US$38.353.287 | US$472.418 | 868.563.455 0x0 |
| 424 |  Gods Unchained GODS | US$0,1563 | 2,13% | -7,22% | US$38.234.674 | US$426.559 | 244.575.795 GODS |
| 425 |  TrueFi TRU | US$0,03574 | 7,45% | -0,63% | US$38.142.237 | US$4.531.603 | 1.067.203.485 TRU |
| 426 |  Concordium CCD | US$0,005569 | -2,58% | 3,39% | US$38.073.607 | US$133.130 | 6.836.607.809 CCD |
| 427 |  DeFi Pulse Index DPI | US$67,41 | 4,58% | 7,60% | US$37.680.470 | US$12.141,94 | 558.983 DPI |
| 428 |  AllianceBlock Nexera NXRA | US$0,05197 | 4,64% | 0,19% | US$37.381.190 | US$216.681 | 719.282.137 NXRA |
| 429 |  Alien Worlds TLM | US$0,01012 | 2,22% | 1,00% | US$37.373.571 | US$4.290.956 | 3.692.087.416 TLM |
| 430 |  Toko Token TKO | US$0,2172 | 2,99% | 3,59% | US$36.901.300 | US$1.753.429 | 169.906.073 TKO |
| 431 |  WazirX WRX | US$0,09657 | 2,91% | 2,72% | US$36.876.599 | US$548.356 | 381.856.872 WRX |
| 432 |  Wanchain WAN | US$0,1859 | 1,65% | 2,37% | US$36.648.325 | US$713.854 | 197.118.139 WAN |
| 433 |  RAMP RAMP | US$0,07654 | 17,55% | 23,42% | US$36.572.852 | US$27.173,05 | 477.838.740 RAMP |
| 434 |  Creditcoin CTC | US$0,1371 | 2,74% | -2,70% | US$36.405.824 | US$20.926.465 | 265.502.635 CTC |
| 435 |  Dero DERO | US$2,62 | 1,75% | -0,01% | US$36.486.990 | US$5.553,64 | 13.923.754 DERO |
| 436 |  Sologenic SOLO | US$0,09059 | 0,21% | -4,93% | US$36.231.949 | US$411.098 | 399.947.699 SOLO |
| 437 |  Automata Network ATA | US$0,08553 | 4,11% | 10,93% | US$36.434.923 | US$3.932.644 | 425.989.022 ATA |
| 438 |  Cream Finance CREAM | US$19,39 | 5,87% | 58,49% | US$35.976.794 | US$17.200.987 | 1.855.659 CREAM |
| 439 |  MUX Protocol MCB | US$9,43 | 8,55% | 2,02% | US$36.041.250 | US$188.878 | 3.821.523 MCB |
| 440 |  XCAD Network XCAD | US$0,8179 | 0,47% | -5,30% | US$35.968.970 | US$1.569.975 | 43.979.065 XCAD |
| 441 |  Frontier FRONT | US$0,4083 | 0,38% | 61,20% | US$36.745.331 | US$111.791.935 | 90.000.000 FRONT |
| 442 |  Locus Chain LOCUS | US$0,01720 | 5,46% | -8,41% | US$35.790.770 | US$194.559 | 2.081.062.787 LOCUS |
| 443 |  AXEL AXEL | US$0,1261 | -6,98% | 3,35% | US$35.701.053 | US$17.103,26 | 283.102.718 AXEL |
| 444 |  HUNT HUNT | US$0,3234 | 4,67% | 8,39% | US$35.687.026 | US$3.076.619 | 110.357.399 HUNT |
| 445 |  Celsius CEL | US$0,1477 | 1,02% | 6,34% | US$35.282.760 | US$1.065.861 | 238.863.520 CEL |
| 446 |  SuperVerse SUPER | US$0,07766 | 1,02% | -0,80% | US$35.079.668 | US$1.319.402 | 451.694.843 SUPER |
| 447 |  Klever KLV | US$0,003945 | 1,81% | -0,98% | US$35.032.156 | US$1.209.112 | 8.880.780.407 KLV |
| 448 |  XPLA XPLA | US$0,1494 | -0,56% | 7,52% | US$34.949.662 | US$33.019,09 | 233.937.242 XPLA |
| 449 |  Aura Finance AURA | US$0,8429 | 4,82% | 10,29% | US$34.761.154 | US$228.376 | 41.240.460 AURA |
| 450 |  Multichain MULTI | US$2,38 | -3,96% | -17,87% | US$34.583.312 | US$4.157.046 | 14.541.094 MULTI |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.