Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitMart Token BMX | US$0,09964 | 2,56% | 1,66% | US$17.162.787 | US$2.003.971 | 172.248.359 BMX |
| 602 |  TerraKRW KRT | US$0,0004435 | 2,11% | -0,37% | US$17.008.588 | - | 38.349.366.273 KRT |
| 603 |  ONBUFF ONIT | US$0,02219 | -0,14% | -3,25% | US$17.088.415 | US$187.386 | 770.075.466 ONIT |
| 604 |  ParaSwap PSP | US$0,02283 | 4,69% | -0,38% | US$17.011.141 | US$191.044 | 744.976.909 PSP |
| 605 |  Bitcicoin BITCI | US$0,002207 | 1,26% | -2,74% | US$17.011.444 | US$764.556 | 7.708.828.412 BITCI |
| 606 |  Findora FRA | US$0,001906 | 0,55% | -4,81% | US$16.875.818 | US$708.977 | 8.851.836.144 FRA |
| 607 |  MAP Protocol MAP | US$0,007634 | 1,19% | 0,86% | US$16.834.945 | US$437.236 | 2.205.183.690 MAP |
| 608 |  AirDAO AMB | US$0,009848 | 2,28% | 24,85% | US$16.795.028 | US$8.631.838 | 1.705.458.012 AMB |
| 609 |  Adshares ADS | US$0,4305 | 0,12% | -13,15% | US$16.681.405 | US$42.444,21 | 38.752.244 ADS |
| 610 |  Battle World BWO | US$0,04367 | 17,31% | 24,56% | US$16.782.538 | US$169.392 | 384.276.919 BWO |
| 611 |  Student Coin STC | US$0,003084 | -0,54% | 7,64% | US$16.413.962 | US$42.689,67 | 5.322.747.502 STC |
| 612 |  Manchester City Fan Token CITY | US$2,83 | 0,50% | -1,32% | US$16.402.426 | US$1.039.753 | 5.792.190 CITY |
| 613 |  DeRace DERC | US$0,1512 | 0,70% | 1,66% | US$16.385.531 | US$395.032 | 108.390.000 DERC |
| 614 |  Stader SD | US$0,5740 | -0,41% | -5,10% | US$16.195.994 | US$1.051.520 | 28.217.104 SD |
| 615 |  Tranchess CHESS | US$0,1297 | 1,44% | 5,22% | US$16.145.530 | US$960.660 | 124.440.556 CHESS |
| 616 |  DFI.Money YFII | US$419,54 | 1,24% | -1,30% | US$16.192.539 | US$4.102.121 | 38.596 YFII |
| 617 |  Boson Protocol BOSON | US$0,1521 | 7,01% | 10,63% | US$16.159.933 | US$225.359 | 106.278.695 BOSON |
| 618 |  Splintershards SPS | US$0,01499 | 2,02% | -1,76% | US$16.092.365 | US$136.161 | 1.073.383.415 SPS |
| 619 |  Hillstone Finance HSF | US$0,5329 | -1,69% | -6,55% | US$15.991.783 | US$139.114 | 30.011.471 HSF |
| 620 |  Yield App YLD | US$0,06853 | -2,46% | -1,51% | US$15.969.790 | US$197.030 | 233.045.131 YLD |
| 621 |  Origin Dollar OUSD | US$0,9973 | 0,05% | -0,09% | US$15.932.097 | US$3.682.476 | 15.975.476 OUSD |
| 622 |  NuNet NTX | US$0,03159 | -2,07% | -9,62% | US$15.922.616 | US$58.342,31 | 504.084.665 NTX |
| 623 |  Harvest Finance FARM | US$23,00 | -0,47% | 5,70% | US$15.752.243 | US$2.305.832 | 684.756 FARM |
| 624 |  AirSwap AST | US$0,08980 | 2,75% | 4,43% | US$15.667.673 | US$330.719 | 174.479.533 AST |
| 625 |  Voxies VOXEL | US$0,1327 | 4,03% | 2,95% | US$15.557.830 | US$2.311.857 | 117.260.798 VOXEL |
| 626 |  Hourglass WAIT | US$0,1585 | 5,05% | -13,95% | US$15.525.799 | US$130.521 | 97.959.725 WAIT |
| 627 |  Shiba Predator QOM | US$0,00000002572 | 4,67% | 2,16% | US$15.426.523 | US$56.687,88 | 599.886.333.333.333 QOM |
| 628 |  Kava Lend HARD | US$0,1137 | 3,06% | 10,46% | US$15.324.368 | US$508.239 | 134.791.668 HARD |
| 629 |  Hacken Token HAI | US$0,02361 | 5,94% | 10,72% | US$15.250.253 | US$750.498 | 646.018.140 HAI |
| 630 |  Celo Euro CEUR | US$1,05 | -0,27% | -1,17% | US$15.180.151 | US$41.579,95 | 14.421.824 CEUR |
| 631 |  GameFi.org GAFI | US$1,80 | -0,25% | 6,02% | US$15.030.487 | US$126.172 | 8.340.920 GAFI |
| 632 |  CENNZnet CENNZ | US$0,01260 | -2,42% | -14,27% | US$15.120.978 | US$332.726 | 1.200.000.000 CENNZ |
| 633 |  Syntropy NOIA | US$0,02161 | 3,79% | 7,91% | US$15.113.356 | US$418.037 | 699.358.401 NOIA |
| 634 |  S.S. Lazio Fan Token LAZIO | US$1,75 | 0,64% | -1,89% | US$15.067.351 | US$1.941.990 | 8.600.000 LAZIO |
| 635 |  CUDOS CUDOS | US$0,002574 | 0,28% | -10,26% | US$15.039.730 | US$225.061 | 5.843.157.717 CUDOS |
| 636 |  Fusion FSN | US$0,2009 | -0,69% | -0,60% | US$14.936.222 | US$147.355 | 74.354.913 FSN |
| 637 |  NEOPIN NPT | US$0,2780 | -0,06% | -4,77% | US$14.957.801 | US$314.975 | 53.802.915 NPT |
| 638 |  MANTRA OM | US$0,01941 | 1,06% | 6,27% | US$14.864.074 | US$758.820 | 765.646.569 OM |
| 639 |  YooShi YOOSHI | US$0,00000003990 | 1,37% | -0,87% | US$14.881.160 | US$51.969,44 | 372.969.544.722.844 YOOSHI |
| 640 |  Waltonchain WTC | US$0,1680 | 5,34% | 10,76% | US$14.795.621 | US$1.807.718 | 88.051.682 WTC |
| 641 |  XPR Network XPR | US$0,0006713 | 4,29% | 9,14% | US$14.796.179 | US$829.200 | 22.041.085.029 XPR |
| 642 |  Bubblefong BBF | US$0,09148 | 5,53% | -8,76% | US$14.688.666 | US$1.235.481 | 160.568.863 BBF |
| 643 |  Mango MNGO | US$0,01471 | -0,92% | -0,99% | US$14.709.273 | US$131.691 | 1.000.000.000 MNGO |
| 644 |  dForce DF | US$0,03389 | -0,53% | 6,55% | US$14.639.939 | US$769.641 | 432.032.332 DF |
| 645 |  BIDR BIDR | US$0,00006470 | 0,48% | -0,34% | US$14.604.228 | US$2.841.797 | 225.715.436.474 BIDR |
| 646 |  Throne THN | US$0,03728 | 1,09% | 22,99% | US$14.565.740 | US$2.124.643 | 390.752.313 THN |
| 647 |  Star Atlas ATLAS | US$0,001479 | -0,58% | 1,46% | US$14.498.207 | US$968.998 | 9.803.356.511 ATLAS |
| 648 |  BurgerCities BURGER | US$0,3380 | 1,48% | 4,68% | US$14.482.275 | US$2.194.211 | 42.850.151 BURGER |
| 649 |  SOLVE SOLVE | US$0,02609 | -4,64% | -13,62% | US$14.477.277 | US$1.606.644 | 555.000.000 SOLVE |
| 650 |  ForTube FOR | US$0,01813 | 0,48% | 6,35% | US$14.417.239 | US$838.843 | 795.000.000 FOR |
Tabel di atas menampilkan halaman 13 dari total 182 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.