Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MATH MATH | US$0,06944 | 0,14% | -0,99% | US$7.940.774 | US$373.419 | 114.356.164 MATH |
| 802 |  Æternity AE | US$0,02126 | 0,51% | 2,45% | US$7.917.056 | US$330.035 | 372.370.952 AE |
| 803 |  Dimecoin DIME | US$0,00001653 | 3,46% | 4,29% | US$7.906.516 | - | 478.333.438.962 DIME |
| 804 |  Counterparty XCP | US$3,02 | 0,16% | 2,93% | US$7.890.337 | US$0,3100 | 2.613.892 XCP |
| 805 |  Ooki Protocol OOKI | US$0,001720 | 1,62% | 3,01% | US$7.842.774 | US$981.614 | 4.558.586.607 OOKI |
| 806 |  BeNFT Solutions BeAI | US$5,80 | -9,17% | -4,36% | US$7.822.051 | US$1.453.475 | 1.349.790 BeAI |
| 807 |  Shiba Saga SHIA | US$0,1448 | 13,01% | 28,59% | US$7.811.581 | US$1.246.444 | 53.936.830 SHIA |
| 808 |  Push Protocol PUSH | US$0,1858 | 3,39% | 9,24% | US$7.705.514 | US$1.179.518 | 41.463.198 PUSH |
| 809 |  DeFi Kingdoms JEWEL | US$0,1070 | 2,77% | 3,30% | US$7.706.143 | US$43.626,80 | 72.049.372 JEWEL |
| 810 |  Galatasaray Fan Token GAL | US$1,88 | -0,42% | -2,06% | US$7.689.214 | US$355.217 | 4.094.238 GAL |
| 811 |  Crust Network CRU | US$0,5424 | 2,16% | -7,63% | US$7.668.163 | US$1.237.692 | 14.138.569 CRU |
| 812 |  REVV REVV | US$0,006408 | 1,18% | 3,53% | US$7.630.368 | US$444.149 | 1.190.694.705 REVV |
| 813 |  Aurory AURY | US$0,4326 | 1,28% | 0,77% | US$7.651.606 | US$103.145 | 17.687.361 AURY |
| 814 |  Observer OBSR | US$0,001283 | 9,25% | -3,07% | US$7.579.802 | US$173.347 | 5.907.080.871 OBSR |
| 815 |  Suku SUKU | US$0,04232 | 1,65% | 23,78% | US$7.550.180 | US$482.590 | 178.403.407 SUKU |
| 816 |  Green Satoshi Token (SOL) GST | US$0,009039 | -0,51% | -5,86% | US$7.557.399 | US$192.742 | 836.101.525 GST |
| 817 |  Indigo Protocol INDY | US$1,47 | 14,34% | 3,72% | US$7.541.015 | US$61.801,25 | 5.144.893 INDY |
| 818 |  Diamond Launch DLC | US$0,07774 | 1,51% | 0,43% | US$7.479.000 | US$373.561 | 96.203.056 DLC |
| 819 |  BABB BAX | US$0,0001194 | -2,43% | -7,17% | US$7.489.304 | US$52.709,65 | 62.701.285.000 BAX |
| 820 |  ZKSpace ZKS | US$0,03783 | 0,50% | 0,66% | US$7.469.396 | US$239.727 | 197.440.000 ZKS |
| 821 |  Across Protocol ACX | US$0,05380 | 0,50% | 7,20% | US$7.427.681 | US$204.918 | 138.063.734 ACX |
| 822 |  Scallop SCLP | US$0,1148 | 3,58% | -5,94% | US$7.412.217 | US$749.202 | 64.582.951 SCLP |
| 823 |  Vita Inu VINU | US$0,000000008858 | -1,00% | -4,49% | US$7.392.526 | US$1.952.692 | 834.548.926.406.696 VINU |
| 824 |  KARMA KARMA | US$0,001349 | 2,58% | 1,68% | US$7.351.113 | US$14,70 | 5.450.532.381 KARMA |
| 825 |  SIDUS SIDUS | US$0,0008999 | 1,28% | 0,06% | US$7.305.494 | US$208.573 | 8.117.995.539 SIDUS |
| 826 |  Arianee ARIA20 | US$0,2717 | 3,69% | 9,42% | US$7.297.470 | US$36,52 | 26.856.005 ARIA20 |
| 827 |  Bitcoin 2 BTC2 | US$0,4052 | -2,29% | -6,75% | US$7.275.655 | US$1.312,27 | 17.954.211 BTC2 |
| 828 |  Bonfida FIDA | US$0,1622 | 1,92% | 9,21% | US$7.253.412 | US$2.738.938 | 44.729.964 FIDA |
| 829 |  Numbers Protocol NUM | US$0,01895 | -1,93% | 2,73% | US$7.250.853 | US$781.618 | 382.548.052 NUM |
| 830 |  Quantstamp QSP | US$0,01015 | 5,79% | 3,82% | US$7.244.194 | US$57.481,02 | 713.801.947 QSP |
| 831 |  GoChain GO | US$0,005879 | 17,97% | 51,24% | US$7.273.354 | US$2.999.702 | 1.237.157.263 GO |
| 832 |  LeisureMeta LM | US$0,01656 | -19,30% | 37,36% | US$7.198.179 | US$7.887.266 | 434.702.835 LM |
| 833 |  Ferro FER | US$0,007726 | -0,19% | -5,59% | US$7.204.321 | US$17.062,95 | 932.530.341 FER |
| 834 |  ASTA ASTA | US$0,003377 | -0,14% | 0,05% | US$7.092.566 | US$87.068,26 | 2.099.999.990 ASTA |
| 835 |  Hegic HEGIC | US$0,01006 | 3,00% | 10,42% | US$7.076.636 | US$230.087 | 703.727.349 HEGIC |
| 836 |  BSCPAD BSCPAD | US$0,08918 | -1,93% | -0,62% | US$7.064.174 | US$89.051,03 | 79.211.621 BSCPAD |
| 837 |  Meta Apes PEEL | US$0,04578 | -0,66% | -0,72% | US$7.023.444 | US$817,61 | 153.410.748 PEEL |
| 838 |  SquidGrow SQUIDGROW | US$0,000000005962 | -12,06% | -17,97% | US$7.005.090 | US$365.427 | 1.174.940.845.113.550 SQUIDGROW |
| 839 |  PRIZM PZM | US$0,001978 | -13,48% | -9,61% | US$6.976.661 | US$1.005,80 | 3.527.718.543 PZM |
| 840 |  UniLend UFT | US$0,2219 | 1,23% | -2,05% | US$6.891.357 | US$1.731.194 | 31.052.564 UFT |
| 841 |  Receive Access Ecosystem RAE | US$0,9772 | -0,12% | 0,31% | US$6.872.256 | US$10.464,19 | 7.032.650 RAE |
| 842 |  TOKPIE TKP | US$0,2397 | 6,68% | 16,08% | US$6.881.655 | US$3.164,20 | 28.714.064 TKP |
| 843 |  Impossible Finance Launchpad IDIA | US$0,01005 | -1,67% | -8,45% | US$6.834.834 | US$1.662,97 | 680.000.000 IDIA |
| 844 |  Sperax SPA | US$0,004075 | 5,13% | 17,64% | US$6.837.427 | US$1.779.128 | 1.677.911.532 SPA |
| 845 |  apM Coin APM | US$0,005142 | 0,60% | -1,10% | US$6.813.782 | US$695.143 | 1.325.075.000 APM |
| 846 |  Red Kite PKF | US$0,05939 | 4,01% | 7,65% | US$6.811.042 | US$296.425 | 114.692.138 PKF |
| 847 |  BitKan KAN | US$0,0007116 | 0,29% | -0,32% | US$6.806.037 | US$116.909 | 9.564.570.547 KAN |
| 848 |  Sovryn SOV | US$0,2274 | 1,01% | -0,52% | US$6.828.709 | US$58.722,00 | 30.026.198 SOV |
| 849 |  Karura KAR | US$0,06988 | 5,38% | 8,05% | US$6.769.957 | US$136.802 | 96.874.999 KAR |
| 850 |  Kunci Coin KUNCI | US$0,005655 | 3,42% | -0,51% | US$6.970.302 | US$4.424,55 | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.